RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200117C001000002019-11-15 2:45PM EST2020-01-1789.1094.6097.900.00-38994.53%
RH200221C001000002019-11-04 12:30PM EST2020-02-2173.0893.9097.700.00-1062.99%
RH210115C001000002019-10-30 12:15PM EST2021-01-1592.3099.50103.400.00-13757.55%
PutsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200117P001000002019-11-20 1:36PM EST2020-01-170.200.000.200.00-31,31070.90%
RH200221P001000002019-11-01 8:58AM EST2020-02-210.650.000.450.00-21561.82%
RH200515P001000002019-11-21 12:45PM EST2020-05-151.750.802.700.00-1616164.16%
RH210115P001000002019-11-15 1:57PM EST2021-01-156.964.907.400.00-304058.34%
RH220121P001000002019-11-15 2:17PM EST2022-01-2113.0811.4015.200.00-1356.81%