RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001050002019-09-09 10:09AM EDT2019-09-2049.4063.7067.800.00-11276.17%
RH191018C001050002019-09-06 10:16AM EDT2019-10-1842.3064.7067.700.00-11107.74%
RH191115C001050002019-09-12 2:26PM EDT2019-11-1566.0664.3067.300.00-25372.19%
RH200117C001050002019-09-10 3:53PM EDT2020-01-1757.5065.3069.300.00-115764.44%
RH200221C001050002019-09-06 2:16PM EDT2020-02-2150.7565.9069.400.00-3859.11%
RH210115C001050002019-06-20 10:22AM EDT2021-01-1540.9038.9042.200.00-10100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001050002019-09-11 1:01PM EDT2019-09-200.050.000.050.00-12397170.31%
RH190927P001050002019-09-10 2:35PM EDT2019-09-270.200.000.300.00-27127.15%
RH191004P001050002019-09-06 1:43PM EDT2019-10-040.580.000.300.00-101099.41%
RH191018P001050002019-09-12 11:28AM EDT2019-10-180.150.050.350.00-204077.64%
RH191115P001050002019-09-16 11:20AM EDT2019-11-150.270.050.550.00-118160.35%
RH200117P001050002019-09-13 1:26PM EDT2020-01-171.501.151.650.00-7513056.84%
RH200221P001050002019-09-11 11:21AM EDT2020-02-213.071.753.400.00-1158.61%
RH210115P001050002019-09-11 9:41AM EDT2021-01-1514.0610.2013.100.00-21557.25%