RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001100002019-09-11 3:32PM EDT2019-09-2057.1560.5065.000.00-2010156.25%
RH191018C001100002019-09-04 1:16PM EDT2019-10-1832.6660.8064.900.00--167.97%
RH191115C001100002019-09-04 2:55PM EDT2019-11-1534.4060.9065.100.00-13355.86%
RH200117C001100002019-09-11 12:34PM EDT2020-01-1760.2262.5066.400.00-19056.37%
RH200221C001100002019-08-08 10:15AM EDT2020-02-2137.0043.3045.500.00-1130.00%
RH210115C001100002019-08-02 9:35AM EDT2021-01-1546.0054.1055.900.00-1280.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001100002019-09-13 1:17PM EDT2019-09-200.050.000.050.00-20160160.16%
RH190927P001100002019-09-10 2:27PM EDT2019-09-270.35-0.100.00--44113.28%
RH191004P001100002019-09-10 10:50AM EDT2019-10-040.550.000.300.00-11193.55%
RH191011P001100002019-09-12 11:27AM EDT2019-10-110.15-0.300.00-202188.09%
RH191018P001100002019-09-11 12:06PM EDT2019-10-180.100.050.350.00-234173.05%
RH191115P001100002019-09-12 9:34AM EDT2019-11-150.450.100.550.00-7044957.62%
RH200117P001100002019-09-17 12:55PM EDT2020-01-171.901.852.20-0.05-2.56%191358.81%
RH200221P001100002019-09-13 12:34PM EDT2020-02-212.402.302.900.00-122055.54%
RH210115P001100002019-09-13 12:28PM EDT2021-01-1512.8011.6014.200.00-14557.02%