NYSE - Delayed Quote • USD
RH (RH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00115000 | 12/13/2023 3:49 PM | 2025-01-17 | 158.50 | 157.00 | 167.00 | 0.00 | 0.00% | - | 2 | 131.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00115000 | 4/24/2024 1:30 PM | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.55 | -84.62% | 1 | 3 | 132.62% |
| RH240621P00115000 | 1/29/2024 7:20 PM | 2024-06-21 | 0.40 | 0.15 | 1.15 | 0.00 | 0.00% | 5 | 10 | 100.78% |
| RH240920P00115000 | 3/19/2024 6:13 PM | 2024-09-20 | 0.90 | 0.35 | 1.55 | 0.00 | 0.00% | 7 | 42 | 67.07% |
| RH250117P00115000 | 3/13/2024 1:47 PM | 2025-01-17 | 2.15 | 1.25 | 2.80 | 0.00 | 0.00% | 1 | 8 | 58.00% |
| RH260116P00115000 | 3/22/2024 6:31 PM | 2026-01-16 | 8.10 | 9.10 | 9.90 | 0.00 | 0.00% | 1 | 7 | 57.38% |
Related Tickers
WSM Williams-Sonoma, Inc.
285.51
+0.15%
ULTA Ulta Beauty, Inc.
410.55
-2.08%
FIVE Five Below, Inc.
148.54
+0.51%
DKS DICK'S Sporting Goods, Inc.
205.48
-0.30%
AAP Advance Auto Parts, Inc.
76.53
-1.88%
AZO AutoZone, Inc.
2,988.51
+0.93%
TSCO Tractor Supply Company
258.13
+0.85%
ORLY O'Reilly Automotive, Inc.
1,092.70
+0.03%
ASO Academy Sports and Outdoors, Inc.
59.06
-0.35%
GPC Genuine Parts Company
161.80
-0.97%