RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001200002019-09-13 2:58PM EDT2019-09-2053.920.000.000.00-200.00%
RH191018C001200002019-08-20 3:44PM EDT2019-10-1825.600.000.000.00--00.00%
RH191115C001200002019-09-16 2:29PM EDT2019-11-1550.130.000.000.00-100.00%
RH200117C001200002019-09-11 3:10PM EDT2020-01-1751.150.000.000.00-3200.00%
RH200221C001200002019-08-01 11:28AM EDT2020-02-2132.9033.0034.600.00--80.00%
RH210115C001200002019-07-31 9:48AM EDT2021-01-1541.9044.8048.500.00-3650.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001200002019-09-13 1:38PM EDT2019-09-200.010.000.000.00-11050.00%
RH190927P001200002019-09-19 2:50PM EDT2019-09-270.050.000.00-0.05-50.00%1050.00%
RH191004P001200002019-09-13 10:27AM EDT2019-10-040.090.100.000.00-10069.92%
RH191011P001200002019-09-12 12:20PM EDT2019-10-110.200.000.000.00-5025.00%
RH191018P001200002019-09-19 1:09PM EDT2019-10-180.200.000.00-0.08-28.57%2025.00%
RH191025P001200002019-09-11 10:17AM EDT2019-10-250.85-0.000.00--025.00%
RH191115P001200002019-09-17 10:54AM EDT2019-11-150.550.300.000.00-1025.00%
RH200117P001200002019-09-17 1:30PM EDT2020-01-173.350.000.000.00-8012.50%
RH200221P001200002019-09-17 11:09AM EDT2020-02-213.750.000.00-0.05-1.32%3012.50%
RH210115P001200002019-09-16 12:16PM EDT2021-01-1515.600.000.000.00-206.25%