NYSE - Nasdaq Real Time Price • USD
RH (RH)
As of 2:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00120000 | 12/14/2023 5:48 PM | 2024-06-21 | 203.00 | 147.00 | 156.50 | 0.00 | 0.00% | 1 | 1 | 282.19% |
| RH240920C00120000 | 12/4/2023 8:13 PM | 2024-09-20 | 176.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RH250117C00120000 | 12/14/2023 4:50 PM | 2025-01-17 | 203.30 | 153.50 | 162.90 | 0.00 | 0.00% | 1 | 2 | 147.00% |
| RH260116C00120000 | 4/24/2024 2:42 PM | 2026-01-16 | 149.00 | 139.30 | 147.30 | 0.00 | 0.00% | 2 | 16 | 71.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00120000 | 1/17/2024 3:03 PM | 2024-05-17 | 0.42 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 5 | 123.24% |
| RH240621P00120000 | 3/25/2024 5:03 PM | 2024-06-21 | 0.40 | 0.05 | 0.70 | 0.00 | 0.00% | 10 | 24 | 84.67% |
| RH240920P00120000 | 4/3/2024 2:06 PM | 2024-09-20 | 0.67 | 0.20 | 1.55 | 0.00 | 0.00% | 1 | 1 | 60.64% |
| RH250117P00120000 | 4/25/2024 2:09 PM | 2025-01-17 | 3.00 | 2.70 | 4.00 | 0.50 | 20.00% | 1 | 167 | 60.12% |
| RH260116P00120000 | 4/16/2024 6:54 PM | 2026-01-16 | 10.50 | 9.70 | 10.30 | 0.00 | 0.00% | 8 | 219 | 54.37% |
Related Tickers
WSM Williams-Sonoma, Inc.
283.78
-0.61%
ULTA Ulta Beauty, Inc.
405.67
-1.19%
FIVE Five Below, Inc.
150.75
+1.48%
DKS DICK'S Sporting Goods, Inc.
203.10
-1.16%
AAP Advance Auto Parts, Inc.
74.09
-3.19%
ORLY O'Reilly Automotive, Inc.
1,061.82
-2.83%
TSCO Tractor Supply Company
263.37
+2.03%
AZO AutoZone, Inc.
2,936.20
-1.75%
ASO Academy Sports and Outdoors, Inc.
59.18
+0.19%
GPC Genuine Parts Company
160.68
-0.69%