RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001250002019-09-13 3:18PM EDT2019-09-2049.050.000.000.00-200.00%
RH190927C001250002019-09-09 12:56PM EDT2019-09-2730.900.000.000.00-200.00%
RH191004C001250002019-09-16 12:58PM EDT2019-10-0447.400.000.000.00-100.00%
RH191011C001250002019-09-12 10:37AM EDT2019-10-1147.380.000.000.00--00.00%
RH191018C001250002019-09-03 10:03AM EDT2019-10-1822.000.000.000.00--00.00%
RH191115C001250002019-09-16 1:39PM EDT2019-11-1546.150.000.000.00-100.00%
RH200117C001250002019-09-19 10:32AM EDT2020-01-1749.400.000.000.00-100.00%
RH200221C001250002019-09-11 12:02PM EDT2020-02-2147.000.000.000.00-400.00%
RH210115C001250002019-09-18 2:36PM EDT2021-01-1563.000.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001250002019-09-16 3:23PM EDT2019-09-200.030.000.000.00-2050.00%
RH190927P001250002019-09-10 3:46PM EDT2019-09-271.000.000.000.00-12050.00%
RH191004P001250002019-09-11 12:52PM EDT2019-10-040.200.000.000.00-11025.00%
RH191011P001250002019-09-10 2:34PM EDT2019-10-111.870.000.000.00-99025.00%
RH191018P001250002019-09-19 10:45AM EDT2019-10-180.250.000.000.00-1025.00%
RH191025P001250002019-09-19 9:31AM EDT2019-10-250.780.000.000.00-48025.00%
RH191115P001250002019-09-19 10:46AM EDT2019-11-150.760.000.000.00-10012.50%
RH200117P001250002019-09-19 9:55AM EDT2020-01-173.800.000.000.00-6012.50%
RH200221P001250002019-09-17 1:59PM EDT2020-02-214.500.000.000.00-11012.50%
RH210115P001250002019-09-11 1:33PM EDT2021-01-1519.530.000.000.00-406.25%