RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190927C001300002019-09-06 11:54AM EDT2019-09-2721.3037.2041.200.00-1197.66%
RH191004C001300002019-09-13 12:47PM EDT2019-10-0442.7537.0041.400.00-2569.04%
RH191018C001300002019-09-11 10:12AM EDT2019-10-1834.6038.5040.700.00-31859.96%
RH191025C001300002019-09-06 3:49PM EDT2019-10-2524.5337.6041.600.00-9953.64%
RH191115C001300002019-09-16 11:30AM EDT2019-11-1544.0038.9042.200.00-322253.39%
RH200117C001300002019-09-12 9:58AM EDT2020-01-1745.2942.8045.800.00-6620455.35%
RH200221C001300002019-08-05 1:18PM EDT2020-02-2122.5029.7031.500.00-61080.00%
RH210115C001300002019-09-18 2:27PM EDT2021-01-1559.9557.4060.200.00-12053.57%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190927P001300002019-09-10 3:58PM EDT2019-09-271.510.000.000.00-101750.00%
RH191004P001300002019-09-16 3:15PM EDT2019-10-040.100.000.000.00-206625.00%
RH191011P001300002019-09-11 11:01AM EDT2019-10-110.450.200.000.00-152250.78%
RH191018P001300002019-09-20 1:08PM EDT2019-10-180.250.150.35+0.24+2,400.00%134850.73%
RH191025P001300002019-09-09 12:43PM EDT2019-10-250.770.000.800.00--157.18%
RH191115P001300002019-09-19 10:46AM EDT2019-11-151.150.951.550.00-156750.42%
RH200117P001300002019-09-20 12:47PM EDT2020-01-174.754.705.40-0.15-3.06%130254.30%
RH200221P001300002019-09-19 9:36AM EDT2020-02-215.205.507.700.00-12353.36%
RH210115P001300002019-09-20 10:44AM EDT2021-01-1521.0019.0020.90-0.80-3.67%214853.86%