RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001350002019-09-13 12:27PM EDT2019-09-2037.590.000.000.00-1500.00%
RH190927C001350002019-09-09 12:56PM EDT2019-09-2722.700.000.000.00--00.00%
RH191004C001350002019-09-10 12:03PM EDT2019-10-0424.000.000.000.00--00.00%
RH191018C001350002019-09-13 11:54AM EDT2019-10-1835.600.000.000.00-500.00%
RH191115C001350002019-09-12 1:37PM EDT2019-11-1540.400.000.000.00-1000.00%
RH200117C001350002019-09-13 1:55PM EDT2020-01-1743.600.000.000.00-100.00%
RH200221C001350002019-08-29 1:01PM EDT2020-02-2125.070.000.000.00-100.00%
RH210115C001350002019-09-06 2:48PM EDT2021-01-1543.000.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001350002019-09-17 9:33AM EDT2019-09-200.200.000.000.00-2050.00%
RH190927P001350002019-09-11 2:29PM EDT2019-09-270.400.050.000.00-7064.06%
RH191004P001350002019-09-17 3:09PM EDT2019-10-040.190.000.000.00-2025.00%
RH191011P001350002019-09-10 2:34PM EDT2019-10-113.570.000.000.00--025.00%
RH191018P001350002019-09-16 2:06PM EDT2019-10-180.500.000.000.00-13025.00%
RH191025P001350002019-09-09 10:09AM EDT2019-10-255.400.000.000.00--012.50%
RH191115P001350002019-09-17 10:30AM EDT2019-11-151.650.000.000.00-4012.50%
RH200117P001350002019-09-16 11:42AM EDT2020-01-175.700.000.000.00-8012.50%
RH200221P001350002019-07-03 12:01PM EDT2020-02-2128.3018.7019.800.00--190.08%
RH210115P001350002019-09-12 1:15PM EDT2021-01-1521.960.000.000.00-106.25%