RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001380002019-09-10 3:53PM EDT2019-09-2022.9031.2035.300.00-37208.11%
RH191004C001380002019-09-10 10:37AM EDT2019-10-0420.9031.2035.400.00-3788.89%
RH191011C001380002019-09-16 12:04AM EDT2019-10-1135.1431.5035.300.00--173.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001380002019-09-16 9:57AM EDT2019-09-200.050.000.100.00-2136103.52%
RH190927P001380002019-09-17 12:44PM EDT2019-09-270.100.100.350.00-1970.90%
RH191025P001380002019-09-09 9:34AM EDT2019-10-256.800.701.400.00--250.39%