RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:139.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001390002019-09-10 1:09PM EDT2019-09-2020.9032.4035.900.00-47123.34%
RH190927C001390002019-09-10 10:13AM EDT2019-09-2720.1032.0035.200.00--1101.61%
RH191004C001390002019-08-30 3:56PM EDT2019-10-0413.9932.5035.600.00-1154.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001390002019-09-11 1:28PM EDT2019-09-200.090.050.200.00-830101.76%
RH190927P001390002019-09-06 9:41AM EDT2019-09-277.100.000.350.00-1164.75%
RH191011P001390002019-09-16 10:47AM EDT2019-10-110.200.150.750.00--151.07%