RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190927C001400002019-09-12 3:30PM EDT2019-09-2729.8028.0031.000.00-2788.18%
RH191011C001400002019-09-11 11:49AM EDT2019-10-1127.2227.5031.400.00-5578.42%
RH191018C001400002019-09-20 10:18AM EDT2019-10-1830.4528.5031.60+0.41+1.36%111052.78%
RH191025C001400002019-09-11 3:25PM EDT2019-10-2528.1528.2032.200.00--1067.38%
RH191115C001400002019-09-20 11:28AM EDT2019-11-1531.0030.2033.20+0.05+0.16%1010850.04%
RH200117C001400002019-09-19 9:46AM EDT2020-01-1740.4035.8037.900.00-215154.12%
RH200221C001400002019-09-20 1:49PM EDT2020-02-2136.1136.9039.60-5.69-13.61%4036751.79%
RH210115C001400002019-09-13 9:46AM EDT2021-01-1551.0051.6055.500.00-25553.54%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190927P001400002019-09-19 10:43AM EDT2019-09-270.050.000.000.00-17225.00%
RH191004P001400002019-09-13 10:08AM EDT2019-10-040.260.000.000.00-108325.00%
RH191011P001400002019-09-18 12:08PM EDT2019-10-110.450.000.650.00--154.05%
RH191018P001400002019-09-20 3:26PM EDT2019-10-180.600.450.70+0.05+9.09%322147.63%
RH191025P001400002019-09-11 10:49AM EDT2019-10-252.400.851.550.00--1452.76%
RH191101P001400002019-09-18 10:15AM EDT2019-11-011.451.252.000.00--252.17%
RH191115P001400002019-09-20 2:00PM EDT2019-11-152.052.002.80+0.07+3.54%218550.71%
RH200117P001400002019-09-20 11:17AM EDT2020-01-177.207.007.60-0.10-1.37%16752.21%
RH200221P001400002019-09-16 3:45PM EDT2020-02-218.908.109.100.00-151851.36%
RH210115P001400002019-09-20 10:44AM EDT2021-01-1525.0023.0026.40-5.45-17.90%21753.80%