RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:141.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001410002019-09-13 10:40AM EDT2019-09-2028.1030.9032.400.00-1281152.05%
RH190927C001410002019-09-10 11:45AM EDT2019-09-2720.0029.8033.400.00--2105.96%
RH191004C001410002019-09-16 12:58PM EDT2019-10-0431.7129.7033.900.00-1188.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001410002019-09-10 3:34PM EDT2019-09-203.050.000.250.00-247110.74%
RH190927P001410002019-09-09 12:56PM EDT2019-09-275.00-0.350.00--372.56%
RH191004P001410002019-09-11 2:16PM EDT2019-10-040.450.000.550.00-41753.13%