RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:142.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001420002019-09-10 12:14PM EDT2019-09-2017.9026.9030.300.00-239139.75%
RH190927C001420002019-09-10 3:34PM EDT2019-09-2719.5027.4029.500.00--1172.27%
RH191004C001420002019-09-11 10:31AM EDT2019-10-0426.1527.5029.700.00-1458.69%
RH191011C001420002019-09-11 3:22PM EDT2019-10-1125.0027.2030.400.00-1152.61%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001420002019-09-11 11:13AM EDT2019-09-200.220.000.200.00-335796.48%
RH190927P001420002019-09-11 11:09AM EDT2019-09-270.570.300.350.00-2764.80%
RH191025P001420002019-09-16 10:04AM EDT2019-10-251.071.201.450.00-2647.85%