RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:144.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001440002019-09-10 3:57PM EDT2019-09-2017.7725.1029.500.00-1359184.08%
RH190927C001440002019-09-10 3:55PM EDT2019-09-2719.0025.3029.200.00-31395.65%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001440002019-09-13 12:42PM EDT2019-09-200.060.000.150.00-19290.23%
RH190927P001440002019-09-12 2:45PM EDT2019-09-270.200.000.400.00-11157.81%
RH191004P001440002019-09-16 3:00PM EDT2019-10-040.400.150.600.00-4650.00%