RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191025C001450002019-09-16 12:04AM EDT2019-10-2519.3037.3039.900.00--2166.60%
RH191115C001450002019-10-17 10:00AM EDT2019-11-1537.7035.4038.100.00-117456.45%
RH191122C001450002019-10-07 2:20PM EDT2019-11-2232.9534.5038.500.00--369.10%
RH191129C001450002019-10-14 12:07AM EDT2019-11-2934.8135.1038.800.00--265.30%
RH200117C001450002019-10-18 3:39PM EDT2020-01-1741.7141.0041.90-3.09-6.90%38656.45%
RH200221C001450002019-10-10 3:11PM EDT2020-02-2139.2042.2043.600.00-281053.03%
RH200515C001450002019-10-07 1:15PM EDT2020-05-1545.9446.5048.800.00--153.02%
RH210115C001450002019-10-08 11:46AM EDT2021-01-1553.6357.6060.200.00-62953.81%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191025P001450002019-10-15 10:20AM EDT2019-10-250.190.000.300.00-205386.13%
RH191101P001450002019-10-09 11:02AM EDT2019-11-010.750.000.350.00-21959.96%
RH191108P001450002019-10-02 9:53AM EDT2019-11-082.250.000.450.00--150.39%
RH191115P001450002019-10-18 2:43PM EDT2019-11-150.460.200.50+0.11+31.43%1664050.44%
RH191122P001450002019-10-09 11:02AM EDT2019-11-220.720.400.750.00-1049.12%
RH200117P001450002019-10-18 3:39PM EDT2020-01-175.615.405.90+0.51+10.00%215656.98%
RH200221P001450002019-10-17 10:53AM EDT2020-02-216.506.607.300.00-1552.95%
RH200515P001450002019-10-15 3:23PM EDT2020-05-1511.8011.7012.300.00-121953.70%
RH210115P001450002019-10-16 10:47AM EDT2021-01-1523.0822.3024.100.00-1954.18%