RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:146.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001460002019-09-11 10:31AM EDT2019-09-2022.000.000.000.00-1800.00%
RH190927C001460002019-09-10 3:47PM EDT2019-09-2716.500.000.000.00-100.00%
RH191004C001460002019-09-10 9:32AM EDT2019-10-0415.360.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001460002019-09-11 2:14PM EDT2019-09-200.200.000.000.00-9050.00%
RH190927P001460002019-09-11 9:32AM EDT2019-09-272.700.000.000.00-2025.00%
RH191025P001460002019-09-16 10:38AM EDT2019-10-251.400.000.000.00-4012.50%