RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:149.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001490002019-09-13 9:37AM EDT2019-09-2019.810.000.000.00-1200.00%
RH190927C001490002019-09-11 10:47AM EDT2019-09-2718.700.000.000.00-300.00%
RH191004C001490002019-09-13 3:47PM EDT2019-10-0425.000.000.000.00-100.00%
RH191011C001490002019-09-06 12:25PM EDT2019-10-1120.110.000.000.00-2000.00%
RH191025C001490002019-09-10 11:38AM EDT2019-10-2516.900.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001490002019-09-12 11:15AM EDT2019-09-200.090.250.000.00-1067.19%
RH190927P001490002019-09-11 10:39AM EDT2019-09-271.450.000.000.00-31025.00%
RH191004P001490002019-09-11 1:59PM EDT2019-10-041.150.000.000.00--012.50%
RH191011P001490002019-09-10 2:47PM EDT2019-10-117.600.000.000.00--012.50%
RH191025P001490002019-09-13 11:51AM EDT2019-10-252.100.000.000.00-5012.50%