RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190927C001500002019-09-16 2:50PM EDT2019-09-2719.5018.1020.600.00-12056.64%
RH191004C001500002019-09-06 12:55PM EDT2019-10-049.7018.4020.900.00-6665.01%
RH191018C001500002019-09-20 9:43AM EDT2019-10-1821.4219.0022.00-0.58-2.64%309155.01%
RH191025C001500002019-09-11 10:00AM EDT2019-10-2515.1020.6023.200.00--157.15%
RH191115C001500002019-09-20 10:55AM EDT2019-11-1523.3022.5024.00+0.40+1.75%520949.16%
RH200117C001500002019-09-18 11:20AM EDT2020-01-1728.4029.0030.70-2.40-7.79%21,96452.11%
RH200221C001500002019-09-17 12:31PM EDT2020-02-2133.4030.2032.500.00-36952.78%
RH210115C001500002019-09-19 2:48PM EDT2021-01-1548.1746.2050.000.00-26652.54%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190927P001500002019-09-20 3:57PM EDT2019-09-270.150.000.25-0.10-40.00%15752.73%
RH191004P001500002019-09-20 1:19PM EDT2019-10-040.450.400.55-0.06-11.76%12644.61%
RH191011P001500002019-09-16 2:22PM EDT2019-10-111.430.801.450.00-1448.29%
RH191018P001500002019-09-20 1:11PM EDT2019-10-181.341.351.65-0.26-16.25%6315243.71%
RH191025P001500002019-09-11 10:10AM EDT2019-10-254.502.002.800.00--247.80%
RH191115P001500002019-09-20 2:53PM EDT2019-11-154.163.704.40+0.61+17.18%136346.20%
RH200117P001500002019-09-20 1:48PM EDT2020-01-1710.7310.0010.60+0.65+6.45%62,13150.46%
RH200221P001500002019-09-19 3:43PM EDT2020-02-2112.1411.3013.700.00-11350.18%
RH210115P001500002019-09-18 12:03PM EDT2021-01-1528.8527.4031.000.00-21852.71%