RH - RH
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:150.00
Calls
December 6, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.68 | +15.68 | +28.00% | 1 | 12 | 2019-12-06 | 0.03 | -0.05 | -62.50% | 11 | 752 |
| - | - | - | - | - | 2019-12-13 | 0.05 | -0.40 | -88.89% | 5 | 140 |
| 80.80 | +30.90 | +61.92% | 20 | 31 | 2019-12-20 | 0.03 | -0.62 | -95.38% | 170 | 505 |
| - | - | - | - | - | 2019-12-27 | 0.50 | -0.50 | -50.00% | 3 | 33 |
| - | - | - | - | - | 2020-01-03 | 1.00 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 2020-01-10 | 1.90 | 0.00 | - | 3 | 4 |
| 79.60 | +21.92 | +38.00% | 13 | 1,896 | 2020-01-17 | 0.22 | -2.13 | -90.64% | 81 | 2,599 |
| 69.95 | +12.40 | +21.55% | 6 | 52 | 2020-02-21 | 0.85 | -2.47 | -74.40% | 64 | 66 |
| 84.20 | +19.40 | +29.94% | 6 | 63 | 2020-05-15 | 4.01 | -3.59 | -47.24% | 31 | 172 |
| 72.00 | 0.00 | - | 1 | 69 | 2021-01-15 | 18.70 | 0.00 | - | 1 | 23 |
| 64.81 | 0.00 | - | 6 | 6 | 2022-01-21 | - | - | - | - | - |