RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191213C001550002019-12-04 2:24PM EST2019-12-1352.5081.3084.800.00-21228.32%
RH191220C001550002019-12-06 1:19PM EST2019-12-2087.6880.4084.700.00-114111.52%
RH191227C001550002019-12-03 9:37AM EST2019-12-2743.0280.2084.800.00-2083.40%
RH200117C001550002019-12-04 11:31AM EST2020-01-1750.6081.2084.800.00-237472.10%
RH200221C001550002019-12-09 9:51AM EST2020-02-2185.0081.2084.30+30.40+55.68%12366.04%
RH200515C001550002019-12-05 2:33PM EST2020-05-1579.9583.5087.300.00-7850.70%
RH210115C001550002019-11-18 2:08PM EST2021-01-1556.7592.3095.500.00-11952.61%
RH220121C001550002019-12-04 2:30PM EST2022-01-2183.70103.70107.200.00--151.73%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191213P001550002019-12-05 12:26PM EST2019-12-130.010.000.050.00-681146.88%
RH191220P001550002019-12-09 11:37AM EST2019-12-200.010.000.05-0.04-80.00%420988.67%
RH191227P001550002019-12-05 11:01AM EST2019-12-270.130.000.150.00-112278.13%
RH200103P001550002019-12-05 11:57AM EST2020-01-030.250.000.150.00-2366.21%
RH200110P001550002019-12-03 3:21PM EST2020-01-102.300.000.350.00--1565.14%
RH200117P001550002019-12-09 2:41PM EST2020-01-170.170.000.55+0.05+41.67%1326362.94%
RH200221P001550002019-12-06 3:39PM EST2020-02-210.450.250.450.00-259449.41%
RH200515P001550002019-12-09 10:06AM EST2020-05-153.402.953.20-0.30-8.11%16650.93%
RH210115P001550002019-12-09 10:14AM EST2021-01-1512.6011.7013.30-2.30-15.44%13651.54%