RH - RH
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:155.00
Calls
December 13, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 2 | 1 | 2019-12-13 | 0.01 | 0.00 | - | 6 | 81 |
| 87.68 | +16.50 | +23.18% | 1 | 15 | 2019-12-20 | 0.05 | -0.03 | -37.50% | 4 | 213 |
| 43.02 | 0.00 | - | 2 | 0 | 2019-12-27 | 0.13 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 2020-01-03 | 0.25 | 0.00 | - | 2 | 3 |
| 50.60 | 0.00 | - | 2 | 374 | 2020-01-17 | 0.12 | -0.13 | -52.00% | 7 | 269 |
| 54.60 | 0.00 | - | 2 | 23 | 2020-02-21 | 0.45 | -0.59 | -56.73% | 25 | 77 |
| 79.95 | 0.00 | - | 7 | 8 | 2020-05-15 | 3.70 | -0.60 | -13.95% | 8 | 61 |
| 56.75 | 0.00 | - | 1 | 19 | 2021-01-15 | 14.90 | 0.00 | - | 14 | 36 |