RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:157.50
CallsforNovember 22, 2019
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191122P001575002019-11-15 11:48AM EST2019-11-220.080.000.100.00-17065.23%
RH191129P001575002019-11-18 3:32PM EST2019-11-290.080.000.15-0.22-73.33%12049.41%
RH191206P001575002019-11-18 2:02PM EST2019-12-060.400.100.75-1.50-78.95%14054.05%
RH191213P001575002019-11-18 10:44AM EST2019-12-133.113.003.50-1.27-29.00%20071.96%
RH191227P001575002019-11-18 12:01AM EST2019-12-274.603.804.300.00---63.20%