RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920C001600002019-09-20 1:51PM EDT2019-09-207.769.109.90-1.54-16.56%553683.79%
RH190927C001600002019-09-20 10:50AM EDT2019-09-2710.609.5010.60-3.80-26.39%22942.75%
RH191004C001600002019-09-20 2:39PM EDT2019-10-0411.2011.1011.30+0.60+5.66%11863638.62%
RH191011C001600002019-09-20 2:22PM EDT2019-10-1111.9011.9012.20+0.40+3.48%72638.89%
RH191018C001600002019-09-19 3:18PM EDT2019-10-1812.7012.4013.600.00-624742.64%
RH191025C001600002019-09-13 1:54PM EDT2019-10-2517.1013.0014.700.00-21244.18%
RH191115C001600002019-09-20 11:42AM EDT2019-11-1515.3015.8017.30-0.60-3.77%821045.85%
RH200117C001600002019-09-20 2:39PM EDT2020-01-1723.4023.3023.70-1.45-5.84%364,04749.27%
RH200221C001600002019-09-19 3:43PM EDT2020-02-2125.3724.6026.000.00-13948.89%
RH210115C001600002019-09-18 9:40AM EDT2021-01-1546.1641.5044.800.00-14151.14%
RH220121C001600002019-09-18 11:36AM EDT2022-01-2155.7051.5056.000.00--252.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190920P001600002019-09-20 11:29AM EDT2019-09-200.020.000.00-0.08-80.00%536825.00%
RH190927P001600002019-09-20 1:44PM EDT2019-09-270.950.600.75-0.05-5.00%7813738.48%
RH191004P001600002019-09-20 2:32PM EDT2019-10-041.701.551.75-0.15-8.11%277239.01%
RH191011P001600002019-09-20 10:12AM EDT2019-10-112.002.402.60-0.50-20.00%41638.82%
RH191018P001600002019-09-20 2:02PM EDT2019-10-183.503.203.60-0.32-8.38%2915140.14%
RH191025P001600002019-09-18 10:09AM EDT2019-10-254.504.205.300.00-11545.20%
RH191115P001600002019-09-19 2:46PM EDT2019-11-157.006.607.000.00-2610142.96%
RH200117P001600002019-09-20 12:25PM EDT2020-01-1713.8013.8014.40+0.10+0.73%459550.09%
RH200221P001600002019-09-13 1:04PM EDT2020-02-2115.1215.3016.300.00-11648.64%
RH210115P001600002019-09-18 10:04AM EDT2021-01-1533.0032.1034.900.00-110151.09%