RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190927C001650002019-09-20 3:38PM EDT2019-09-275.700.000.000.00-1700.00%
RH191004C001650002019-09-20 12:55PM EDT2019-10-047.300.000.000.00-700.00%
RH191011C001650002019-09-20 1:23PM EDT2019-10-117.400.000.000.00-300.00%
RH191018C001650002019-09-20 3:47PM EDT2019-10-189.080.000.000.00-1500.00%
RH191025C001650002019-09-20 3:54PM EDT2019-10-2510.700.000.000.00-100.00%
RH191115C001650002019-09-19 3:39PM EDT2019-11-1512.950.000.000.00-300.00%
RH200117C001650002019-09-20 2:09PM EDT2020-01-1719.960.000.000.00-100.00%
RH200221C001650002019-09-18 9:30AM EDT2020-02-2125.200.000.000.00-100.00%
RH210115C001650002019-09-11 1:05PM EDT2021-01-1542.000.000.000.00-2600.00%
RH220121C001650002019-09-19 9:33AM EDT2022-01-2155.970.000.000.00--00.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH190927P001650002019-09-20 3:54PM EDT2019-09-271.650.000.000.00-11406.25%
RH191004P001650002019-09-20 3:59PM EDT2019-10-043.200.000.000.00-1503.13%
RH191011P001650002019-09-20 1:57PM EDT2019-10-114.600.000.000.00-1303.13%
RH191018P001650002019-09-20 3:46PM EDT2019-10-185.500.000.000.00-23003.13%
RH191025P001650002019-09-20 11:42AM EDT2019-10-256.450.000.000.00-301.56%
RH191115P001650002019-09-20 2:35PM EDT2019-11-158.900.000.000.00-2301.56%
RH200117P001650002019-09-18 11:21AM EDT2020-01-1716.500.000.000.00-600.78%
RH200221P001650002019-09-17 9:54AM EDT2020-02-2118.000.000.000.00-100.78%
RH210115P001650002019-09-19 3:31PM EDT2021-01-1536.200.000.000.00-300.39%