RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191115C001700002019-11-15 3:56PM EST2019-11-1518.5018.0020.50+12.88+229.18%310159.57%
RH191122C001700002019-11-15 10:33AM EST2019-11-2215.2517.4021.10+8.50+125.93%22056.40%
RH191206C001700002019-11-15 9:30AM EST2019-12-0620.0021.1023.00+8.50+73.91%35058.67%
RH191213C001700002019-11-07 12:50PM EST2019-12-1318.1024.4027.000.00--072.88%
RH191220C001700002019-11-15 1:07PM EST2019-12-2025.4724.6026.60+9.41+58.59%13064.89%
RH200117C001700002019-11-15 12:49PM EST2020-01-1728.0626.0028.00+9.76+53.33%28053.96%
RH200221C001700002019-11-04 10:30AM EST2020-02-2119.1927.8030.600.00-2053.99%
RH200515C001700002019-11-15 9:53AM EST2020-05-1533.5035.4038.00+5.00+17.54%3052.57%
RH210115C001700002019-11-15 3:43PM EST2021-01-1549.0747.9051.20+9.92+25.34%4051.89%
RH220121C001700002019-11-08 2:56PM EST2022-01-2151.1060.1064.000.00-1050.62%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191115P001700002019-11-15 3:19PM EST2019-11-150.050.000.00-0.17-77.27%106050.00%
RH191122P001700002019-11-15 3:59PM EST2019-11-220.240.150.25-1.46-85.88%230042.92%
RH191129P001700002019-11-15 2:33PM EST2019-11-290.750.650.80-2.25-75.00%86041.50%
RH191206P001700002019-11-15 3:26PM EST2019-12-063.012.753.50-3.99-57.00%46055.26%
RH191213P001700002019-11-15 3:42PM EST2019-12-136.425.207.90-4.18-39.43%7069.01%
RH191220P001700002019-11-15 3:52PM EST2019-12-207.406.407.40-3.50-32.11%147063.73%
RH200117P001700002019-11-15 3:40PM EST2020-01-178.698.309.70-4.14-32.27%67055.71%
RH200221P001700002019-11-15 9:39AM EST2020-02-2113.2010.1011.90-2.90-18.01%10050.71%
RH200515P001700002019-11-15 12:26PM EST2020-05-1517.9017.4019.60-3.80-17.51%7053.15%
RH210115P001700002019-11-04 11:03AM EST2021-01-1537.0829.6032.100.00-1051.61%