RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191122C001750002019-11-20 11:47AM EST2019-11-2214.2517.9022.200.00-2577225.98%
RH191129C001750002019-11-20 2:22PM EST2019-11-2916.0018.9022.700.00-105456.79%
RH191206C001750002019-11-20 12:08PM EST2019-12-0616.9019.7023.800.00-22153.56%
RH191220C001750002019-11-21 3:56PM EST2019-12-2027.7027.2028.80+3.50+14.46%17968677.09%
RH200117C001750002019-11-21 12:50PM EST2020-01-1732.0029.0031.10+6.38+24.90%221962.89%
RH200221C001750002019-11-21 2:02PM EST2020-02-2132.1830.9032.80+9.68+43.02%114354.85%
RH200515C001750002019-11-04 1:50PM EST2020-05-1523.5037.7040.600.00-1254.94%
RH210115C001750002019-11-21 9:57AM EST2021-01-1552.9051.0054.00+5.90+12.55%113353.35%
RH220121C001750002019-11-18 12:01AM EST2022-01-2149.6863.1066.800.00--151.18%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191122P001750002019-11-21 11:32AM EST2019-11-220.040.000.05-0.03-42.86%7151787.50%
RH191129P001750002019-11-21 3:41PM EST2019-11-290.300.250.40-0.25-45.45%6921249.12%
RH191206P001750002019-11-21 3:44PM EST2019-12-061.831.652.00-0.17-8.50%2278255.27%
RH191213P001750002019-11-21 10:27AM EST2019-12-136.706.507.20-1.60-19.28%36581.71%
RH191220P001750002019-11-21 3:10PM EST2019-12-207.007.307.70-1.65-19.08%2827374.79%
RH191227P001750002019-11-20 2:13PM EST2019-12-279.207.508.400.00-4969.35%
RH200117P001750002019-11-21 3:10PM EST2020-01-178.859.109.60-1.68-15.95%7817960.53%
RH200221P001750002019-11-21 10:52AM EST2020-02-2111.5011.1011.70-0.90-7.26%45853.77%
RH200515P001750002019-11-20 11:41AM EST2020-05-1519.6017.9020.100.00-3854.81%
RH210115P001750002019-11-18 12:17PM EST2021-01-1531.6030.5033.300.00-51352.68%