RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191122C001800002019-11-21 3:57PM EST2019-11-2217.1114.2014.90+2.21+14.83%1019475.00%
RH191129C001800002019-11-21 11:42AM EST2019-11-2918.0014.5015.700.00-514247.56%
RH191206C001800002019-11-21 3:50PM EST2019-12-0617.6016.9018.200.00-5514253.13%
RH191213C001800002019-11-21 3:58PM EST2019-12-1324.0022.7023.500.00-113279.08%
RH191220C001800002019-11-22 10:24AM EST2019-12-2023.8323.5024.20+0.33+1.40%115072.75%
RH200117C001800002019-11-21 2:23PM EST2020-01-1726.2325.7026.200.00-6858859.52%
RH200221C001800002019-11-21 10:05AM EST2020-02-2129.1427.8028.500.00-163153.06%
RH200515C001800002019-11-21 10:06AM EST2020-05-1536.5034.9037.000.00-202354.08%
RH210115C001800002019-11-21 10:08AM EST2021-01-1550.5048.3050.900.00-11552.72%
RH220121C001800002019-11-21 1:00PM EST2022-01-2165.4160.8064.200.00-152150.90%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191122P001800002019-11-22 10:05AM EST2019-11-220.140.000.30+0.13+1,300.00%297187.89%
RH191129P001800002019-11-22 10:36AM EST2019-11-290.690.650.75+0.14+25.45%8355645.63%
RH191206P001800002019-11-21 12:22PM EST2019-12-062.522.352.900.00-1014652.39%
RH191213P001800002019-11-21 11:04AM EST2019-12-138.348.309.000.00-334881.41%
RH191220P001800002019-11-22 10:15AM EST2019-12-208.809.109.50+0.27+3.17%2720874.24%
RH191227P001800002019-11-22 10:10AM EST2019-12-278.709.3010.00-5.50-38.73%101468.25%
RH200117P001800002019-11-22 10:14AM EST2020-01-1710.4010.9011.30-0.02-0.19%211759.50%
RH200221P001800002019-11-21 10:14AM EST2020-02-2112.7713.1013.500.00-23153.05%
RH200515P001800002019-11-21 11:08AM EST2020-05-1519.8319.9021.300.00-51753.07%