RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191115C001850002019-11-14 12:19PM EST2019-11-150.050.000.00-0.04-80.00%7025.00%
RH191122C001850002019-11-14 3:37PM EST2019-11-220.780.000.00+0.08+10.26%1306.25%
RH191129C001850002019-11-12 11:43AM EST2019-11-291.690.000.00-0.26-15.38%106.25%
RH191206C001850002019-11-12 3:36PM EST2019-12-065.700.000.000.00-1106.25%
RH191213C001850002019-11-13 3:34PM EST2019-12-138.060.000.000.00-1006.25%
RH191220C001850002019-11-14 1:10PM EST2019-12-209.600.000.00+0.75+7.81%9003.13%
RH200117C001850002019-11-14 1:10PM EST2020-01-1711.200.000.00+1.00+8.93%1403.13%
RH200221C001850002019-11-14 10:02AM EST2020-02-2113.000.000.00+0.80+6.15%103.13%
RH200515C001850002019-11-13 3:00PM EST2020-05-1519.200.000.000.00-201.56%
RH210115C001850002019-10-15 11:11AM EST2021-01-1539.620.000.000.00-101.56%
RH220121C001850002019-09-18 12:05PM EST2022-01-2144.3549.2053.400.00--354.14%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191115P001850002019-11-13 2:12PM EST2019-11-1512.800.000.000.00-200.00%
RH191122P001850002019-11-14 2:01PM EST2019-11-2212.200.000.00-0.10-0.82%100.00%
RH191129P001850002019-11-11 10:27AM EST2019-11-2914.600.000.000.00-500.00%
RH191206P001850002019-11-08 12:51PM EST2019-12-0615.600.000.000.00-500.00%
RH191220P001850002019-10-31 2:56PM EST2019-12-2016.800.000.000.00-2200.00%
RH200117P001850002019-11-13 2:53PM EST2020-01-1721.940.000.000.00-100.00%
RH200221P001850002019-11-04 3:29PM EST2020-02-2124.700.000.000.00-100.00%
RH200515P001850002019-11-14 2:19PM EST2020-05-1529.400.000.00-2.00-6.80%200.00%
RH210115P001850002019-07-26 11:54AM EST2021-01-1567.0059.5063.400.00-5574.53%