NYSE - Nasdaq Real Time Price • USD
RH (RH)
As of 12:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00185000 | 12/8/2023 8:53 PM | 2024-05-17 | 69.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RH240621C00185000 | 12/4/2023 8:14 PM | 2024-06-21 | 116.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RH240920C00185000 | 2/9/2024 8:49 PM | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | 0.00% | 3 | 14 | 144.99% |
| RH250117C00185000 | 3/28/2024 1:38 PM | 2025-01-17 | 160.50 | 75.50 | 77.70 | 0.00 | 0.00% | 1 | 1 | 62.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00185000 | 4/22/2024 5:12 PM | 2024-05-17 | 0.55 | 0.10 | 0.85 | 0.00 | 0.00% | 30 | 69 | 57.91% |
| RH240531P00185000 | 4/24/2024 7:00 PM | 2024-05-31 | 0.86 | 1.20 | 3.00 | 0.00 | 0.00% | 16 | 7 | 63.87% |
| RH240621P00185000 | 4/22/2024 7:27 PM | 2024-06-21 | 2.71 | 3.00 | 3.40 | 0.00 | 0.00% | 1 | 51 | 57.69% |
| RH240816P00185000 | 4/24/2024 1:51 PM | 2024-08-16 | 4.40 | 5.80 | 8.10 | 0.00 | 0.00% | 1 | 59 | 54.08% |
| RH240920P00185000 | 4/17/2024 6:15 PM | 2024-09-20 | 8.60 | 8.50 | 8.90 | 0.00 | 0.00% | 1 | 127 | 51.90% |
| RH241115P00185000 | 4/16/2024 4:59 PM | 2024-11-15 | 12.15 | 11.20 | 12.00 | 0.00 | 0.00% | 2 | 182 | 50.34% |
| RH250117P00185000 | 4/19/2024 3:12 PM | 2025-01-17 | 14.84 | 15.00 | 15.50 | 0.00 | 0.00% | 1 | 15 | 50.37% |
| RH260116P00185000 | 4/4/2024 2:40 PM | 2026-01-16 | 23.00 | 28.80 | 29.90 | 0.00 | 0.00% | 1 | 29 | 48.32% |
Related Tickers
WSM Williams-Sonoma, Inc.
282.55
-1.04%
ULTA Ulta Beauty, Inc.
405.68
-1.19%
FIVE Five Below, Inc.
151.02
+1.67%
DKS DICK'S Sporting Goods, Inc.
202.25
-1.57%
AAP Advance Auto Parts, Inc.
73.18
-4.38%
ORLY O'Reilly Automotive, Inc.
1,067.15
-2.34%
TSCO Tractor Supply Company
264.94
+2.64%
AZO AutoZone, Inc.
2,929.97
-1.96%
ASO Academy Sports and Outdoors, Inc.
59.14
+0.13%
GPC Genuine Parts Company
160.53
-0.78%