RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191122C001900002019-11-22 11:01AM EST2019-11-224.103.504.20-1.70-29.31%171,14555.76%
RH191129C001900002019-11-22 11:02AM EST2019-11-296.886.507.10-0.26-3.64%2911847.17%
RH191206C001900002019-11-22 10:22AM EST2019-12-0610.309.4010.100.00-1517851.89%
RH191213C001900002019-11-21 12:07PM EST2019-12-1319.9316.3017.100.00-5210480.24%
RH191220C001900002019-11-22 10:51AM EST2019-12-2018.0017.3017.70-0.87-4.61%750173.63%
RH191227C001900002019-11-21 12:38PM EST2019-12-2721.0017.4019.100.00-11369.24%
RH200117C001900002019-11-21 3:11PM EST2020-01-1721.0019.1019.60+1.02+5.11%239658.70%
RH200221C001900002019-11-21 11:38AM EST2020-02-2124.7021.5022.300.00-56752.91%
RH200515C001900002019-11-21 10:37AM EST2020-05-1532.6029.8032.100.00-104555.56%
RH210115C001900002019-11-20 2:23PM EST2021-01-1541.5043.9046.000.00-12853.49%
RH220121C001900002019-10-31 8:45AM EST2022-01-2147.6756.6059.800.00-6651.44%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191122P001900002019-11-22 11:00AM EST2019-11-220.250.200.30-0.45-64.29%2559133.40%
RH191129P001900002019-11-22 10:59AM EST2019-11-293.003.003.20+0.05+1.69%3116540.94%
RH191206P001900002019-11-22 10:58AM EST2019-12-065.805.606.40-0.30-4.92%521451.05%
RH191213P001900002019-11-22 9:41AM EST2019-12-1311.3012.5013.10-0.70-5.83%12476.60%
RH191220P001900002019-11-22 10:25AM EST2019-12-2013.4913.2013.70+0.15+1.12%219369.76%
RH191227P001900002019-11-21 1:33PM EST2019-12-2712.8013.6014.500.00-4365.13%
RH200117P001900002019-11-22 10:48AM EST2020-01-1715.4015.2015.70+0.60+4.05%149556.44%
RH200221P001900002019-11-22 9:55AM EST2020-02-2116.5017.5018.10-1.30-7.30%23450.61%
RH200515P001900002019-11-22 10:39AM EST2020-05-1525.3024.6026.90-1.70-6.30%11351.78%
RH210115P001900002019-11-18 9:41AM EST2021-01-1540.0037.9040.800.00-101550.50%
RH220121P001900002019-11-21 9:58AM EST2022-01-2150.9050.2054.400.00-1150.92%