RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191122C001950002019-11-18 3:57PM EST2019-11-221.000.951.15-0.80-44.44%179047.05%
RH191129C001950002019-11-18 3:08PM EST2019-11-292.001.702.00-1.00-33.33%33036.55%
RH191206C001950002019-11-18 3:24PM EST2019-12-063.703.104.50-3.38-47.74%365045.20%
RH191213C001950002019-11-18 1:49PM EST2019-12-1311.2410.1010.90+0.07+0.63%1069.75%
RH191220C001950002019-11-18 3:53PM EST2019-12-2011.1010.8011.30-0.31-2.72%22064.15%
RH191227C001950002019-11-18 11:42AM EST2019-12-2712.6011.1011.60-0.10-0.79%22-59.34%
RH200117C001950002019-11-18 2:00PM EST2020-01-1713.7412.4012.90+0.64+4.89%8052.14%
RH200221C001950002019-11-15 9:39AM EST2020-02-2113.2014.4015.300.00-5048.39%
RH200515C001950002019-11-18 1:27PM EST2020-05-1524.8020.9023.90+2.50+11.21%7051.68%
RH210115C001950002019-11-18 10:14AM EST2021-01-1538.0035.1037.30+3.60+10.47%2050.36%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191122P001950002019-11-18 12:14PM EST2019-11-226.008.108.60-2.60-30.23%3-47.05%
RH191129P001950002019-10-22 11:42AM EST2019-11-2914.268.709.600.00--037.92%
RH191206P001950002019-11-18 11:26AM EST2019-12-069.4010.6011.40-5.77-38.04%14041.68%
RH191213P001950002019-11-18 12:01AM EST2019-12-1319.1717.5018.400.00---69.75%
RH191220P001950002019-11-18 12:01AM EST2019-12-2018.5018.2018.800.00---64.16%
RH200117P001950002019-11-05 3:31PM EST2020-01-1727.3019.6020.300.00-2051.66%
RH200221P001950002019-10-25 10:13AM EST2020-02-2122.9321.8024.300.00-1052.47%
RH200515P001950002019-11-15 12:26PM EST2020-05-1529.9028.0029.900.00-8048.92%