RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191122C002000002019-11-15 3:59PM EST2019-11-221.000.000.000.00-2,548012.50%
RH191129C002000002019-11-15 3:58PM EST2019-11-291.850.000.000.00-7606.25%
RH191206C002000002019-11-15 3:29PM EST2019-12-064.760.000.000.00-2906.25%
RH191213C002000002019-11-15 11:54AM EST2019-12-137.740.000.000.00-406.25%
RH191220C002000002019-11-15 3:23PM EST2019-12-209.740.000.000.00-16206.25%
RH191227C002000002019-11-18 12:00AM EST2019-12-278.700.000.000.00---3.13%
RH200117C002000002019-11-15 3:05PM EST2020-01-1711.590.000.000.00-3203.13%
RH200221C002000002019-11-15 2:37PM EST2020-02-2113.400.000.000.00-1403.13%
RH200515C002000002019-11-15 12:28PM EST2020-05-1521.340.000.000.00-1501.56%
RH210115C002000002019-11-15 2:43PM EST2021-01-1535.300.000.000.00-1501.56%
RH220121C002000002019-10-15 11:11AM EST2022-01-2146.5447.0051.400.00--050.97%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191122P002000002019-11-18 12:00AM EST2019-11-2212.400.000.000.00---0.00%
RH191206P002000002019-11-05 1:40PM EST2019-12-0628.000.000.000.00-1500.00%
RH191220P002000002019-11-18 12:01AM EST2019-12-2024.600.000.000.00---0.00%
RH200117P002000002019-11-14 1:19PM EST2020-01-1730.000.000.000.00-500.00%
RH200221P002000002019-09-15 11:05PM EST2020-02-2137.7027.6030.500.00--157.67%
RH200515P002000002019-11-15 10:57AM EST2020-05-1533.700.000.000.00-100.00%
RH210115P002000002019-10-29 9:37AM EST2021-01-1546.890.000.000.00-100.00%