RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191115C002100002019-11-06 2:36PM EST2019-11-150.100.000.000.00-126650.00%
RH191122C002100002019-10-31 2:00PM EST2019-11-220.400.000.000.00-535225.00%
RH191129C002100002019-10-16 1:55PM EST2019-11-291.350.000.350.00--348.58%
RH191206C002100002019-11-01 12:39PM EST2019-12-061.350.201.050.00-1152.47%
RH191220C002100002019-11-12 1:47PM EST2019-12-202.902.703.10+0.40+16.00%683056.68%
RH200117C002100002019-11-11 3:46PM EST2020-01-173.603.604.000.00-1223148.55%
RH200221C002100002019-11-08 10:17AM EST2020-02-215.705.005.500.00-32044.68%
RH200515C002100002019-11-01 2:53PM EST2020-05-1511.859.3011.500.00-34546.94%
RH210115C002100002019-10-28 12:45PM EST2021-01-1531.0423.3024.900.00-45949.08%
RH220121C002100002019-10-18 2:19PM EST2022-01-2141.5035.2039.400.00-53350.07%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191115P002100002019-10-04 12:07PM EST2019-11-1541.0534.6038.700.00-12125.59%
RH191206P002100002019-10-31 2:43PM EST2019-12-0630.3034.7038.000.00-153064.94%
RH191220P002100002019-11-07 11:52AM EST2019-12-2036.8037.6038.800.00-2153.44%
RH200117P002100002019-10-11 2:37PM EST2020-01-1736.8038.5039.400.00-3546.84%