RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191115C002200002019-10-25 2:31PM EST2019-11-150.300.000.000.00-26050.00%
RH191122C002200002019-10-15 8:36AM EST2019-11-220.350.000.000.00-10025.00%
RH191129C002200002019-11-04 2:06PM EST2019-11-290.140.000.000.00-9025.00%
RH191213C002200002019-11-13 1:19PM EST2019-12-131.100.000.000.00-3012.50%
RH191220C002200002019-11-13 10:35AM EST2019-12-201.370.000.000.00-15012.50%
RH200117C002200002019-11-11 12:16PM EST2020-01-172.250.000.000.00-3012.50%
RH200221C002200002019-11-13 3:34PM EST2020-02-213.400.000.000.00-1012.50%
RH200515C002200002019-11-13 3:00PM EST2020-05-158.300.000.000.00-706.25%
RH210115C002200002019-10-17 2:42PM EST2021-01-1528.330.000.000.00-106.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200117P002200002019-09-12 2:49PM EST2020-01-1755.0044.1046.300.00-110.00%
RH200221P002200002019-11-12 10:49AM EST2020-02-2150.000.000.000.00-500.00%
RH210115P002200002019-09-09 9:24AM EST2021-01-1580.8062.7066.500.00-3046.03%
RH220121P002200002019-10-01 11:05AM EST2022-01-2180.0072.5076.600.00--143.72%