RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
Calls
December 6, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.20-1.66-28.33%8798932019-12-064.10-15.40-78.97%7114
6.77-1.13-14.30%782772019-12-13-----
8.13-0.47-5.47%2636342019-12-208.17-13.63-62.52%176
9.42+0.24+2.61%30172019-12-27-----
10.10+4.21+71.48%152020-01-03-----
12.96+1.95+17.71%275012020-01-1712.44-12.85-50.81%137
17.70+3.50+24.65%711012020-02-2116.52-11.08-40.14%1514
26.70+4.50+20.27%1772020-05-1543.970.00--1
44.00+6.00+15.79%1312021-01-1554.600.00-11
-----2022-01-2180.000.00--1