NYSE - Delayed Quote USD

RH (RH)

248.56 +3.36 (+1.37%)
At close: 4:00 PM EDT
249.90 +1.34 (+0.54%)
After hours: 7:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RH240503C00222500 4/23/2024 3:46 PM 2024-05-03 26.65 26.00 28.50 5.15 23.95% 5 3 52.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RH240426P00222500 4/22/2024 7:58 PM 2024-04-26 0.20 0.05 1.35 0.00 0.00% 6 10 76.07%

Related Tickers

WSM Williams-Sonoma, Inc.
285.07
+1.73%
 
ULTA Ulta Beauty, Inc.
419.27
+0.31%
 
FIVE Five Below, Inc.
147.79
-0.55%
 
DKS DICK'S Sporting Goods, Inc.
206.09
+3.73%
 
AAP Advance Auto Parts, Inc.
78.00
+1.01%
 
ORLY O'Reilly Automotive, Inc.
1,092.35
+0.08%
 
TSCO Tractor Supply Company
255.96
+1.02%
 
AZO AutoZone, Inc.
2,961.04
-0.02%
 
ASO Academy Sports and Outdoors, Inc.
59.27
+3.19%
 
GPC Genuine Parts Company
163.38
+0.18%