RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191220C002400002019-11-07 9:59AM EST2019-12-200.470.300.750.00-5054.15%
RH200117C002400002019-11-06 2:18PM EST2020-01-170.700.550.750.00-19044.21%
RH200221C002400002019-10-28 10:07AM EST2020-02-213.301.201.550.00-10041.98%
RH200515C002400002019-11-11 2:15PM EST2020-05-154.704.205.20-3.70-44.05%4043.98%
RH210115C002400002019-10-29 9:28AM EST2021-01-1523.4815.5018.500.00-5049.48%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200117P002400002019-10-23 11:10AM EST2020-01-1756.4064.0067.700.00--057.98%
RH210115P002400002019-09-16 12:37PM EST2021-01-1584.5075.1078.200.00--10041.53%