RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191220C002500002019-11-21 1:33PM EST2019-12-201.701.701.850.00-611065.87%
RH191227C002500002019-11-21 12:02PM EST2019-12-272.140.000.000.00--012.50%
RH200117C002500002019-11-22 9:58AM EST2020-01-172.752.452.70+0.70+34.15%419152.05%
RH200221C002500002019-11-21 3:00PM EST2020-02-213.704.004.300.00-364948.15%
RH200515C002500002019-11-21 11:12AM EST2020-05-1511.009.6011.700.00-52352.02%
RH210115C002500002019-11-21 1:54PM EST2021-01-1524.2023.3026.300.00-466950.18%
RH220121C002500002019-10-28 8:49AM EST2022-01-2133.0037.4040.600.00-51250.39%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191220P002500002019-11-18 9:42AM EST2019-12-2059.5953.7055.600.00--059.35%