NYSE - Delayed Quote • USD
RH (RH)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -2.40 | -50.00% | 29 | 64 | 4/26/2024 | 11.95 | 3.05 | 34.27% | 10 | 133 |
| 6.90 | -1.20 | -14.81% | 3 | 12 | 5/3/2024 | 11.95 | -0.05 | -0.42% | 2 | 75 |
| - | - | - | - | - | 5/10/2024 | 13.30 | -0.97 | -6.80% | 4 | 363 |
| 8.67 | -3.03 | -25.90% | 15 | 698 | 5/17/2024 | 17.50 | 2.20 | 14.38% | 44 | 600 |
| - | - | - | - | - | 5/24/2024 | 15.95 | 0.00 | 0.00% | 11 | 14 |
| 18.10 | -2.80 | -13.40% | 14 | 155 | 6/21/2024 | 25.75 | 2.95 | 12.94% | 10 | 406 |
| 26.93 | 0.00 | 0.00% | 3 | 13 | 8/16/2024 | 28.45 | 1.05 | 3.83% | 3 | 55 |
| 33.59 | 0.00 | 0.00% | 4 | 8 | 9/20/2024 | 31.50 | 0.00 | 0.00% | 2 | 278 |
| 41.00 | 0.00 | 0.00% | 1 | 3 | 11/15/2024 | 38.00 | 0.00 | 0.00% | 1 | 94 |
| 41.00 | -5.10 | -11.06% | 38 | 59 | 1/17/2025 | 42.63 | 0.98 | 2.35% | 2 | 333 |
| 75.30 | 0.00 | 0.00% | 11 | 37 | 1/16/2026 | 59.30 | 0.10 | 0.17% | 1 | 205 |
Related Tickers
ULTA Ulta Beauty, Inc.
413.50
-2.73%
WSM Williams-Sonoma, Inc.
279.20
-0.12%
FIVE Five Below, Inc.
150.29
-1.13%
DKS DICK'S Sporting Goods, Inc.
195.08
-0.07%
AAP Advance Auto Parts, Inc.
78.69
+1.93%
AZO AutoZone, Inc.
2,985.54
+0.42%
BBY Best Buy Co., Inc.
76.15
+0.20%
ASO Academy Sports and Outdoors, Inc.
57.16
+1.20%
MNSO MINISO Group Holding Limited
20.46
-2.01%
ORLY O'Reilly Automotive, Inc.
1,090.94
-0.92%