RH - RH
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:270.00
Calls
December 20, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 0 | 2019-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 0 | 2019-12-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 2020-01-03 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 4 | 0 | 2020-01-10 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 10 | 0 | 2020-01-17 | 32.37 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 5 | 0 | 2020-01-24 | - | - | - | - | - |
| 1.20 | -0.53 | -30.64% | 20 | 0 | 2020-02-21 | 35.00 | 0.00 | - | 15 | 0 |
| 9.80 | 0.00 | - | 20 | 0 | 2020-05-15 | 96.10 | 0.00 | - | 1 | 1 |
| 34.47 | 0.00 | - | 2 | 0 | 2021-01-15 | - | - | - | - | - |
| 36.89 | 0.00 | - | 12 | 0 | 2022-01-21 | - | - | - | - | - |