RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200117C000600002019-10-04 11:36AM EST2020-01-17127.30111.40115.700.00-2880.00%
RH210115C000600002019-09-12 11:10AM EST2021-01-15113.000.000.000.00-10370.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200117P000600002019-11-01 12:20PM EST2020-01-170.150.000.150.00-11622114.84%
RH200221P000600002019-09-16 9:04AM EST2020-02-210.250.050.500.00-5175105.96%
RH210115P000600002019-11-22 9:40AM EST2021-01-151.251.252.85-0.35-21.88%81470.48%