RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200117C000800002019-09-11 11:34AM EST2020-01-1794.3097.50101.800.00-4260.00%
RH210115C000800002019-09-18 1:27PM EST2021-01-1594.95103.30107.500.00-4270.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200117P000800002019-11-14 9:48AM EST2020-01-170.100.000.100.00-90079.69%
RH200221P000800002019-09-23 9:20AM EST2020-02-210.590.000.650.00-75079.88%
RH210115P000800002019-11-18 1:25PM EST2021-01-153.502.003.80-0.08-2.23%6057.79%