U.S. Markets open in 54 mins

American Funds 2025 Target Date Retirement Fund Class R-5E (RHDTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.16-0.01 (-0.06%)
At close: 8:07AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 2021------
May 17, 202116.1616.1616.1616.1616.16-
May 14, 202116.1716.1716.1716.1716.17-
May 13, 202116.0316.0316.0316.0316.03-
May 12, 202115.9515.9515.9515.9515.95-
May 11, 202116.1416.1416.1416.1416.14-
May 10, 202116.2316.2316.2316.2316.23-
May 07, 202116.3016.3016.3016.3016.30-
May 06, 202116.2116.2116.2116.2116.21-
May 05, 202116.1416.1416.1416.1416.14-
May 04, 202116.1016.1016.1016.1016.10-
May 03, 202116.1516.1516.1516.1516.15-
Apr 30, 202116.1116.1116.1116.1116.11-
Apr 29, 202116.1816.1816.1816.1816.18-
Apr 28, 202116.1316.1316.1316.1316.13-
Apr 27, 202116.1216.1216.1216.1216.12-
Apr 26, 202116.1416.1416.1416.1416.14-
Apr 23, 202116.1216.1216.1216.1216.12-
Apr 22, 202116.0316.0316.0316.0316.03-
Apr 21, 202116.0816.0816.0816.0816.08-
Apr 20, 202116.0016.0016.0016.0016.00-
Apr 19, 202116.0816.0816.0816.0816.08-
Apr 16, 202116.1316.1316.1316.1316.13-
Apr 15, 202116.1016.1016.1016.1016.10-
Apr 14, 202115.9915.9915.9915.9915.99-
Apr 13, 202116.0016.0016.0016.0016.00-
Apr 12, 202115.9615.9615.9615.9615.96-
Apr 09, 202115.9815.9815.9815.9815.98-
Apr 08, 202115.9615.9615.9615.9615.96-
Apr 07, 202115.9015.9015.9015.9015.90-
Apr 06, 202115.9215.9215.9215.9215.92-
Apr 05, 202115.9215.9215.9215.9215.92-
Apr 01, 202115.8215.8215.8215.8215.82-
Mar 31, 202115.7015.7015.7015.7015.70-
Mar 30, 202115.6915.6915.6915.6915.69-
Mar 29, 202115.7215.7215.7215.7215.72-
Mar 26, 202115.7615.7615.7615.7615.76-
Mar 25, 202115.6115.6115.6115.6115.61-
Mar 24, 202115.5715.5715.5715.5715.57-
Mar 23, 202115.6015.6015.6015.6015.60-
Mar 22, 202115.6815.6815.6815.6815.68-
Mar 19, 202115.6315.6315.6315.6315.63-
Mar 18, 202115.6215.6215.6215.6215.62-
Mar 17, 202115.7515.7515.7515.7515.75-
Mar 16, 202115.7215.7215.7215.7215.72-
Mar 15, 202115.7315.7315.7315.7315.73-
Mar 12, 202115.6815.6815.6815.6815.68-
Mar 11, 202115.7015.7015.7015.7015.70-
Mar 10, 202115.5915.5915.5915.5915.59-
Mar 09, 202115.5315.5315.5315.5315.53-
Mar 08, 202115.4115.4115.4115.4115.41-
Mar 05, 202115.4915.4915.4915.4915.49-
Mar 04, 202115.3515.3515.3515.3515.35-
Mar 03, 202115.4815.4815.4815.4815.48-
Mar 02, 202115.5815.5815.5815.5815.58-
Mar 01, 202115.6215.6215.6215.6215.62-
Feb 26, 202115.4415.4415.4415.4415.44-
Feb 25, 202115.4815.4815.4815.4815.48-
Feb 24, 202115.7115.7115.7115.7115.71-
Feb 23, 202115.6415.6415.6415.6415.64-
Feb 22, 202115.6315.6315.6315.6315.63-
Feb 19, 202115.6915.6915.6915.6915.69-
Feb 18, 202115.6915.6915.6915.6915.69-
Feb 17, 202115.7415.7415.7415.7415.74-
Feb 16, 202115.7515.7515.7515.7515.75-
Feb 12, 202115.7515.7515.7515.7515.75-
Feb 11, 202115.7115.7115.7115.7115.71-
Feb 10, 202115.7015.7015.7015.7015.70-
Feb 09, 202115.7015.7015.7015.7015.70-
Feb 08, 202115.6815.6815.6815.6815.68-
Feb 05, 202115.6215.6215.6215.6215.62-
Feb 04, 202115.5715.5715.5715.5715.57-
Feb 03, 202115.5115.5115.5115.5115.51-
Feb 02, 202115.5115.5115.5115.5115.51-
Feb 01, 202115.4015.4015.4015.4015.40-
Jan 29, 202115.2715.2715.2715.2715.27-
Jan 28, 202115.4315.4315.4315.4315.43-
Jan 27, 202115.3315.3315.3315.3315.33-
Jan 26, 202115.5515.5515.5515.5515.55-
Jan 25, 202115.5815.5815.5815.5815.58-
Jan 22, 202115.5715.5715.5715.5715.57-
Jan 21, 202115.6215.6215.6215.6215.62-
Jan 20, 202115.6415.6415.6415.6415.64-
Jan 19, 202115.5415.5415.5415.5415.54-
Jan 15, 202115.4515.4515.4515.4515.45-
Jan 14, 202115.5315.5315.5315.5315.53-
Jan 13, 202115.5115.5115.5115.5115.51-
Jan 12, 202115.4915.4915.4915.4915.49-
Jan 11, 202115.4615.4615.4615.4615.46-
Jan 08, 202115.5215.5215.5215.5215.52-
Jan 07, 202115.4815.4815.4815.4815.48-
Jan 06, 202115.3915.3915.3915.3915.39-
Jan 05, 202115.3315.3315.3315.3315.33-
Jan 04, 202115.2715.2715.2715.2715.27-
Dec 31, 202015.3415.3415.3415.3415.34-
Dec 30, 202015.3015.3015.3015.3015.30-
Dec 29, 202015.2715.2715.2715.2715.27-
Dec 28, 202015.2515.2515.2515.2515.25-
Dec 28, 20200.579 Dividend
Dec 24, 202015.7815.7815.7815.7815.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...