Advertisement
U.S. markets closed

American Funds 2030 Trgt Date Retire R5E (RHETX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
16.850.00 (0.00%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202416.8516.8516.8516.8516.85-
Mar 27, 202416.8516.8516.8516.8516.85-
Mar 26, 202416.7616.7616.7616.7616.76-
Mar 25, 202416.7816.7816.7816.7816.78-
Mar 22, 202416.8016.8016.8016.8016.80-
Mar 21, 202416.8216.8216.8216.8216.82-
Mar 20, 202416.7616.7616.7616.7616.76-
Mar 19, 202416.6516.6516.6516.6516.65-
Mar 18, 202416.5916.5916.5916.5916.59-
Mar 15, 202416.5616.5616.5616.5616.56-
Mar 14, 202416.6316.6316.6316.6316.63-
Mar 13, 202416.7016.7016.7016.7016.70-
Mar 12, 202416.7116.7116.7116.7116.71-
Mar 11, 202416.6516.6516.6516.6516.65-
Mar 08, 202416.6716.6716.6716.6716.67-
Mar 07, 202416.7316.7316.7316.7316.73-
Mar 06, 202416.6016.6016.6016.6016.60-
Mar 05, 202416.5316.5316.5316.5316.53-
Mar 04, 202416.5916.5916.5916.5916.59-
Mar 01, 202416.6016.6016.6016.6016.60-
Feb 29, 202416.4716.4716.4716.4716.47-
Feb 28, 202416.4316.4316.4316.4316.43-
Feb 27, 202416.4416.4416.4416.4416.44-
Feb 26, 202416.4316.4316.4316.4316.43-
Feb 23, 202416.4616.4616.4616.4616.46-
Feb 22, 202416.4316.4316.4316.4316.43-
Feb 21, 202416.2816.2816.2816.2816.28-
Feb 20, 202416.2816.2816.2816.2816.28-
Feb 16, 202416.3016.3016.3016.3016.30-
Feb 15, 202416.3416.3416.3416.3416.34-
Feb 14, 202416.2416.2416.2416.2416.24-
Feb 13, 202416.1216.1216.1216.1216.12-
Feb 12, 202416.3116.3116.3116.3116.31-
Feb 09, 202416.3116.3116.3116.3116.31-
Feb 08, 202416.2716.2716.2716.2716.27-
Feb 07, 202416.2716.2716.2716.2716.27-
Feb 06, 202416.2316.2316.2316.2316.23-
Feb 05, 202416.1616.1616.1616.1616.16-
Feb 02, 202416.2416.2416.2416.2416.24-
Feb 01, 202416.2716.2716.2716.2716.27-
Jan 31, 202416.1416.1416.1416.1416.14-
Jan 30, 202416.2216.2216.2216.2216.22-
Jan 29, 202416.2316.2316.2316.2316.23-
Jan 26, 202416.1416.1416.1416.1416.14-
Jan 25, 202416.1416.1416.1416.1416.14-
Jan 24, 202416.0816.0816.0816.0816.08-
Jan 23, 202416.0616.0616.0616.0616.06-
Jan 22, 202416.0616.0616.0616.0616.06-
Jan 19, 202416.0416.0416.0416.0416.04-
Jan 18, 202415.9415.9415.9415.9415.94-
Jan 17, 202415.8715.8715.8715.8715.87-
Jan 16, 202415.9715.9715.9715.9715.97-
Jan 12, 202416.0716.0716.0716.0716.07-
Jan 11, 202416.0316.0316.0316.0316.03-
Jan 10, 202416.0016.0016.0016.0016.00-
Jan 09, 202415.9615.9615.9615.9615.96-
Jan 08, 202416.0016.0016.0016.0016.00-
Jan 05, 202415.8715.8715.8715.8715.87-
Jan 04, 202415.8815.8815.8815.8815.88-
Jan 03, 202415.9015.9015.9015.9015.90-
Jan 02, 202415.9915.9915.9915.9915.99-
Dec 29, 202316.0816.0816.0816.0816.08-
Dec 28, 202316.1116.1116.1116.1116.11-
Dec 27, 202316.1216.1216.1216.1216.12-
Dec 26, 202316.0616.0616.0616.0616.06-
Dec 22, 202316.0116.0116.0116.0116.01-
Dec 22, 20230.349 Dividend
Dec 22, 20230.114 Capital Gain
Dec 21, 202316.4516.4516.4516.4515.99-
Dec 20, 202316.3316.3316.3316.3315.87-
Dec 19, 202316.4516.4516.4516.4515.99-
Dec 18, 202316.3716.3716.3716.3715.91-
Dec 15, 202316.3516.3516.3516.3515.89-
Dec 14, 202316.3816.3816.3816.3815.92-
Dec 13, 202316.2716.2716.2716.2715.81-
Dec 12, 202316.0416.0416.0416.0415.59-
Dec 11, 202315.9915.9915.9915.9915.54-
Dec 08, 202315.9215.9215.9215.9215.47-
Dec 07, 202315.9015.9015.9015.9015.45-
Dec 06, 202315.8415.8415.8415.8415.39-
Dec 05, 202315.8615.8615.8615.8615.41-
Dec 04, 202315.8815.8815.8815.8815.43-
Dec 01, 202315.9415.9415.9415.9415.49-
Nov 30, 202315.8115.8115.8115.8115.37-
Nov 29, 202315.8015.8015.8015.8015.36-
Nov 28, 202315.7715.7715.7715.7715.33-
Nov 27, 202315.7315.7315.7315.7315.29-
Nov 24, 202315.7315.7315.7315.7315.29-
Nov 22, 202315.7315.7315.7315.7315.29-
Nov 21, 202315.7015.7015.7015.7015.26-
Nov 20, 202315.7215.7215.7215.7215.28-
Nov 17, 202315.6415.6415.6415.6415.20-
Nov 16, 202315.5815.5815.5815.5815.14-
Nov 15, 202315.5615.5615.5615.5615.12-
Nov 14, 202315.5815.5815.5815.5815.14-
Nov 13, 202315.3115.3115.3115.3114.88-
Nov 10, 202315.3015.3015.3015.3014.87-
Nov 09, 202315.1915.1915.1915.1914.76-
Nov 08, 202315.2915.2915.2915.2914.86-
Nov 07, 202315.2715.2715.2715.2714.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...