RHHBY - Roche Holding AG

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201731.1631.2231.0031.0131.013,813,800
Oct 17, 201731.3531.4631.3331.4531.451,089,200
Oct 16, 201731.1631.3331.1331.1831.18871,600
Oct 13, 201731.4131.4631.3031.4131.412,254,400
Oct 12, 201731.3931.5031.3531.4331.432,051,000
Oct 11, 201731.6531.6831.4831.5631.561,892,100
Oct 10, 201731.6131.6631.5031.6331.631,216,300
Oct 09, 201731.5031.5631.4331.4931.49640,600
Oct 06, 201731.5531.7831.5531.7331.73769,800
Oct 05, 201731.5931.7531.4731.7231.72914,900
Oct 04, 201731.9832.0531.9231.9931.99723,900
Oct 03, 201732.0232.1532.0032.0632.061,349,900
Oct 02, 201732.0432.1531.9732.1032.10673,500
Sep 29, 201731.6832.0031.5732.0032.00958,500
Sep 28, 201731.7831.8931.7131.8331.831,417,400
Sep 27, 201731.6731.8031.5631.7131.71615,600
Sep 26, 201731.8131.9231.7031.7531.751,115,200
Sep 25, 201732.0032.3131.9232.0032.00809,900
Sep 22, 201732.0732.1232.0032.0232.021,152,300
Sep 21, 201731.9232.1431.9132.0432.042,482,700
Sep 20, 201732.0432.1231.7431.9531.951,041,300
Sep 19, 201731.7231.7831.6031.7631.761,625,500
Sep 18, 201731.7931.8231.5231.5731.57822,000
Sep 15, 201731.7931.7931.4031.7231.721,102,800
Sep 14, 201731.4831.6031.4631.6031.60397,600
Sep 13, 201731.6031.6331.4231.4931.49586,100
Sep 12, 201731.4831.5631.4231.5531.551,489,300
Sep 11, 201731.5931.6531.4931.5131.511,568,000
Sep 08, 201732.2332.2931.4031.4931.491,817,500
Sep 07, 201731.9732.1331.9032.1132.11881,800
Sep 06, 201731.7031.8531.6531.8131.81905,700
Sep 05, 201731.6531.7731.5431.6531.65860,400
Sep 01, 201731.7631.7931.6431.6931.691,355,000
Aug 31, 201731.4331.7931.4031.7531.751,469,900
Aug 30, 201731.5131.5431.3231.3831.38574,900
Aug 29, 201731.8131.9031.7531.7931.791,628,600
Aug 28, 201731.6931.7031.5931.6531.65351,600
Aug 25, 201731.4931.6631.4431.6031.60515,700
Aug 24, 201731.4731.5431.3531.3931.39559,500
Aug 23, 201731.3231.4731.2731.4131.41983,300
Aug 22, 201731.4731.5531.3731.4631.46770,900
Aug 21, 201731.3331.3531.1731.1831.18508,800
Aug 18, 201731.4431.4731.2131.2331.23597,700
Aug 17, 201731.7231.7731.5031.5431.54398,100
Aug 16, 201731.4431.6431.4131.5431.54569,100
Aug 15, 201731.4531.5531.3231.5331.53362,100
Aug 14, 201731.5031.5631.4031.4831.48546,100
Aug 11, 201731.4431.5631.3831.4831.48432,200
Aug 10, 201731.6531.7331.4031.4631.46305,600
Aug 09, 201731.8231.8531.6231.8531.85431,000
Aug 08, 201731.8831.9131.5231.5831.58395,600
Aug 07, 201731.8831.9131.7631.8731.87591,600
Aug 04, 201731.7531.9631.7131.9231.92410,400
Aug 03, 201731.9532.0531.8031.8531.85547,700
Aug 02, 201731.8131.9631.7231.8531.85448,000
Aug 01, 201731.8931.9131.7331.8331.83894,200
Jul 31, 201731.6931.8031.6231.7031.70921,800
Jul 28, 201731.2831.3831.2031.2931.291,890,300
Jul 27, 201732.0732.0731.4031.6131.614,023,600
Jul 26, 201731.3931.8231.2631.6631.662,401,900
Jul 25, 201732.1932.1931.8031.8031.80527,100
Jul 24, 201732.1732.2432.0332.1532.1511,675,500
Jul 21, 201732.1132.2832.0432.2732.27303,700
Jul 20, 201732.0632.3032.0432.2032.20289,800
Jul 19, 201731.9432.0931.9431.9631.96776,100
Jul 18, 201731.9932.0231.7931.8531.85868,700
Jul 17, 201731.9531.9931.7731.9431.941,108,100
Jul 14, 201731.8632.0031.7731.9431.94980,400
Jul 13, 201731.5231.6031.3631.5731.57741,200
Jul 12, 201731.4931.6131.4331.5131.51566,800
Jul 11, 201730.8330.9630.7030.9630.962,156,000
Jul 10, 201731.3231.3331.1531.2531.251,074,000
Jul 07, 201731.1731.4031.0031.3731.372,295,000
Jul 06, 201731.3631.5131.2531.3431.341,124,400
Jul 05, 201731.5031.7631.4131.7631.76927,500
Jul 03, 201731.9532.0931.9031.9331.93430,100
Jun 30, 201731.9131.9631.7631.8031.802,370,100
Jun 29, 201732.5532.5631.7631.8231.821,646,000
Jun 28, 201732.6532.8232.5432.7832.781,170,800
Jun 27, 201732.6032.7632.5132.5832.58956,200
Jun 26, 201732.5132.5632.3632.4732.47607,400
Jun 23, 201732.5632.7732.5532.7632.762,196,500
Jun 22, 201732.4132.4932.2332.3032.309,863,700
Jun 21, 201732.2332.6532.1932.6032.601,908,900
Jun 20, 201732.5232.6032.3232.4232.42901,000
Jun 19, 201732.6532.9332.6332.8832.881,009,300
Jun 16, 201732.5532.8132.4332.8132.81878,200
Jun 15, 201732.0232.3232.0032.2332.231,629,500
Jun 14, 201732.4732.5532.0932.2332.23954,200
Jun 13, 201732.2832.4732.2532.3932.39772,200
Jun 12, 201732.1032.3732.0832.3732.375,494,000
Jun 09, 201731.8232.0131.8132.0132.015,340,300
Jun 08, 201732.0732.1631.7831.9031.903,507,400
Jun 07, 201732.4032.4932.0532.0932.095,741,000
Jun 06, 201732.5632.5632.1832.2332.233,108,200
Jun 05, 201733.5033.5031.5932.6132.615,859,200
Jun 02, 201734.2434.4334.1634.3734.37692,300
Jun 01, 201734.1934.2434.0734.1834.18857,100
May 31, 201734.4434.5234.2634.3834.38564,900
May 30, 201734.1734.3834.1034.1534.151,080,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...