U.S. Markets open in 2 hrs 5 mins

Roche Holding AG (RHHBY)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
32.30-0.30 (-0.92%)
At close: 3:59PM EDT
People also watch
NVSSNYNSRGYAZNBAYRY
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201732.4132.4932.2332.3032.309,671,600
Jun 21, 201732.2332.6532.1932.6032.601,908,900
Jun 20, 201732.5232.6032.3232.4232.42901,000
Jun 19, 201732.6532.9332.6332.8832.881,009,300
Jun 16, 201732.5532.8132.4332.8132.81878,200
Jun 15, 201732.0232.3232.0032.2332.231,629,500
Jun 14, 201732.4732.5532.0932.2332.23954,200
Jun 13, 201732.2832.4732.2532.3932.39772,200
Jun 12, 201732.1032.3732.0832.3732.375,494,000
Jun 09, 201731.8232.0131.8132.0132.015,340,300
Jun 08, 201732.0732.1631.7831.9031.903,507,400
Jun 07, 201732.4032.4932.0532.0932.095,741,000
Jun 06, 201732.5632.5632.1832.2332.233,108,200
Jun 05, 201733.5033.5031.5932.6132.615,859,200
Jun 02, 201734.2434.4334.1634.3734.37692,300
Jun 01, 201734.1934.2434.0734.1834.18857,100
May 31, 201734.4434.5234.2634.3834.38564,900
May 30, 201734.1734.3834.1034.1534.151,080,500
May 26, 201734.2034.2633.9533.9633.961,686,200
May 25, 201734.3534.4234.2234.3734.37492,800
May 24, 201734.2734.3434.1634.2234.22766,200
May 23, 201734.4334.4734.2734.3034.30608,000
May 22, 201734.6034.6734.3034.4334.43584,100
May 19, 201734.2334.3634.1434.3034.30359,700
May 18, 201733.6733.8733.5833.8033.80782,900
May 17, 201734.3134.4134.0234.0234.02580,100
May 16, 201734.2934.4334.1334.3834.381,272,100
May 15, 201733.6233.9033.5633.8933.89691,800
May 12, 201733.5833.7933.5233.7533.75474,300
May 11, 201733.0833.3433.0333.2833.281,907,700
May 10, 201733.1633.2132.9733.1733.171,232,100
May 09, 201733.8733.9533.6733.8033.80751,000
May 08, 201733.8433.9133.6333.7433.74744,700
May 05, 201733.9734.3233.8934.2234.221,033,400
May 04, 201733.4933.9733.4933.9033.90662,000
May 03, 201733.5533.5933.3933.4633.46659,100
May 02, 201732.9533.2332.9033.1933.191,030,100
May 01, 201732.7732.8632.7132.8532.85736,300
Apr 28, 201732.6336.8232.5432.7032.70390,100
Apr 27, 201732.6732.7732.6032.7432.742,541,500
Apr 26, 201732.1332.4432.0732.2032.201,910,200
Apr 25, 201732.3132.4332.2332.4132.41456,000
Apr 24, 201731.9232.1831.9232.0132.01896,200
Apr 21, 201731.4931.6231.4131.6031.601,246,500
Apr 20, 201731.8931.9431.7031.7531.751,299,600
Apr 19, 201731.7531.9031.6931.8031.80674,300
Apr 18, 201731.8432.0531.6131.7431.741,097,300
Apr 17, 201731.9232.1631.9032.1232.121,336,000
Apr 13, 201732.0332.0731.8431.9231.92850,200
Apr 12, 201732.0032.2431.9732.2332.23878,000
Apr 11, 201731.8932.1031.8232.0732.07922,800
Apr 10, 201731.8031.8231.6031.6731.671,056,900
Apr 07, 201731.8531.9731.8231.9231.92737,100
Apr 06, 201732.1532.1731.9932.0332.03477,700
Apr 05, 201732.0532.2431.9832.0232.02495,600
Apr 04, 201731.9732.1731.9232.1532.15730,600
Apr 03, 201732.0632.2031.9132.1132.11877,300
Mar 31, 201732.0932.1632.0032.0332.031,104,500
Mar 30, 201732.3232.4532.2432.2432.24847,800
Mar 29, 201731.9232.1731.9232.1432.14850,700
Mar 28, 201732.1532.2532.0032.0332.031,908,200
Mar 27, 201732.1032.2832.0632.2432.241,201,800
Mar 24, 201731.8232.0331.7731.9131.91912,100
Mar 23, 201731.5231.8931.4931.7331.731,305,300
Mar 22, 201731.5931.7631.4831.5531.551,654,400
Mar 21, 201731.7031.7631.3031.4131.411,925,200
Mar 20, 201731.7931.8231.5631.6231.62519,300
Mar 17, 201731.7431.8431.6231.7231.72765,900
Mar 16, 201731.4931.6731.4631.5831.58615,700
Mar 15, 201731.2031.5531.1531.3731.371,330,700
Mar 15, 20171.02738 Dividend
Mar 14, 201732.2432.4232.1832.3831.35758,400
Mar 13, 201732.2132.4332.1632.4031.37688,900
Mar 10, 201732.0032.0731.9532.0431.021,094,400
Mar 09, 201731.6631.8831.6231.8630.85904,600
Mar 08, 201731.7432.0231.7131.9030.892,624,600
Mar 07, 201731.6932.2631.6632.1231.101,372,800
Mar 06, 201732.2832.3232.1332.3131.281,615,200
Mar 03, 201732.1332.4732.1032.4231.391,189,700
Mar 02, 201732.4732.6232.2532.4231.392,670,600
Mar 01, 201730.2830.6030.2430.5529.58648,400
Feb 28, 201730.3430.5630.3130.4229.45867,100
Feb 27, 201730.2230.3930.1930.3329.37593,800
Feb 24, 201730.3530.6230.3330.6029.63844,900
Feb 23, 201730.4430.5530.3830.5429.572,298,500
Feb 22, 201730.3430.6530.3130.6129.643,881,800
Feb 21, 201730.5930.7430.5330.6829.711,126,700
Feb 17, 201730.3930.5530.2930.5329.56570,100
Feb 16, 201730.4230.5830.4030.5129.54557,200
Feb 15, 201729.8230.2229.7830.1629.202,497,600
Feb 14, 201729.6329.7029.4829.6928.75940,100
Feb 13, 201729.9429.9729.8029.8228.87679,900
Feb 10, 201729.8030.0329.7730.0029.051,587,100
Feb 09, 201729.9630.0629.8530.0129.06755,300
Feb 08, 201729.8229.9929.7729.9529.001,097,800
Feb 07, 201729.9530.0329.8929.9629.01920,700
Feb 06, 201729.6629.8529.6629.8028.85591,100
Feb 03, 201729.6629.7829.5429.7628.821,218,600
Feb 02, 201729.6029.6829.4429.5628.621,753,700
Feb 01, 201730.0430.1129.8930.0929.14953,400
*Close price adjusted for dividends and splits.
Loading more data...