U.S. Markets closed

Roche Holding AG (RHHBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
31.531-0.009 (-0.029%)
At close: 3:45PM EDT
People also watch
NVSSNYNSRGYAZNBAYRY
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201731.7231.7731.5331.5331.53323,216
Aug 16, 201731.4431.6431.4131.5431.54557,400
Aug 15, 201731.4531.5531.3231.5331.53362,100
Aug 14, 201731.5031.5631.4031.4831.48546,100
Aug 11, 201731.4431.5631.3831.4831.48432,200
Aug 10, 201731.6531.7331.4031.4631.46305,600
Aug 09, 201731.8231.8531.6231.8531.85431,000
Aug 08, 201731.8831.9131.5231.5831.58395,600
Aug 07, 201731.8831.9131.7631.8731.87591,600
Aug 04, 201731.7531.9631.7131.9231.92410,400
Aug 03, 201731.9532.0531.8031.8531.85547,700
Aug 02, 201731.8131.9631.7231.8531.85448,000
Aug 01, 201731.8931.9131.7331.8331.83894,200
Jul 31, 201731.6931.8031.6231.7031.70921,800
Jul 28, 201731.2831.3831.2031.2931.291,890,300
Jul 27, 201732.0732.0731.4031.6131.614,023,600
Jul 26, 201731.3931.8231.2631.6631.662,401,900
Jul 25, 201732.1932.1931.8031.8031.80527,100
Jul 24, 201732.1732.2432.0332.1532.1511,675,500
Jul 21, 201732.1132.2832.0432.2732.27303,700
Jul 20, 201732.0632.3032.0432.2032.20289,800
Jul 19, 201731.9432.0931.9431.9631.96776,100
Jul 18, 201731.9932.0231.7931.8531.85868,700
Jul 17, 201731.9531.9931.7731.9431.941,108,100
Jul 14, 201731.8632.0031.7731.9431.94980,400
Jul 13, 201731.5231.6031.3631.5731.57741,200
Jul 12, 201731.4931.6131.4331.5131.51566,800
Jul 11, 201730.8330.9630.7030.9630.962,156,000
Jul 10, 201731.3231.3331.1531.2531.251,074,000
Jul 07, 201731.1731.4031.0031.3731.372,295,000
Jul 06, 201731.3631.5131.2531.3431.341,124,400
Jul 05, 201731.5031.7631.4131.7631.76927,500
Jul 03, 201731.9532.0931.9031.9331.93430,100
Jun 30, 201731.9131.9631.7631.8031.802,286,400
Jun 29, 201732.5532.5631.7631.8231.821,646,000
Jun 28, 201732.6532.8232.5432.7832.781,170,800
Jun 27, 201732.6032.7632.5132.5832.58956,200
Jun 26, 201732.5132.5632.3632.4732.47607,400
Jun 23, 201732.5632.7732.5532.7632.762,196,500
Jun 22, 201732.4132.4932.2332.3032.309,863,700
Jun 21, 201732.2332.6532.1932.6032.601,908,900
Jun 20, 201732.5232.6032.3232.4232.42901,000
Jun 19, 201732.6532.9332.6332.8832.881,009,300
Jun 16, 201732.5532.8132.4332.8132.81878,200
Jun 15, 201732.0232.3232.0032.2332.231,629,500
Jun 14, 201732.4732.5532.0932.2332.23954,200
Jun 13, 201732.2832.4732.2532.3932.39772,200
Jun 12, 201732.1032.3732.0832.3732.375,494,000
Jun 09, 201731.8232.0131.8132.0132.015,340,300
Jun 08, 201732.0732.1631.7831.9031.903,554,100
Jun 07, 201732.4032.4932.0532.0932.095,741,000
Jun 06, 201732.5632.5632.1832.2332.233,108,200
Jun 05, 201733.5033.5031.5932.6132.615,859,200
Jun 02, 201734.2434.4334.1634.3734.37692,300
Jun 01, 201734.1934.2434.0734.1834.18857,100
May 31, 201734.4434.5234.2634.3834.38564,900
May 30, 201734.1734.3834.1034.1534.151,080,500
May 26, 201734.2034.2633.9533.9633.961,677,800
May 25, 201734.3534.4234.2234.3734.37492,800
May 24, 201734.2734.3434.1634.2234.22766,200
May 23, 201734.4334.4734.2734.3034.30608,000
May 22, 201734.6034.6734.3034.4334.43584,100
May 19, 201734.2334.3634.1434.3034.30359,700
May 18, 201733.6733.8733.5833.8033.80782,900
May 17, 201734.3134.4134.0234.0234.02580,100
May 16, 201734.2934.4334.1334.3834.381,272,100
May 15, 201733.6233.9033.5633.8933.89691,800
May 12, 201733.5833.7933.5233.7533.75474,300
May 11, 201733.0833.3433.0333.2833.281,907,700
May 10, 201733.1633.2132.9733.1733.171,232,100
May 09, 201733.8733.9533.6733.8033.80751,000
May 08, 201733.8433.9133.6333.7433.74744,700
May 05, 201733.9734.3233.8934.2234.221,033,400
May 04, 201733.4933.9733.4933.9033.90662,000
May 03, 201733.5533.5933.3933.4633.46659,100
May 02, 201732.9533.2332.9033.1933.191,030,100
May 01, 201732.7732.8632.7132.8532.85736,300
Apr 28, 201732.6336.8232.5432.7032.70390,100
Apr 27, 201732.6732.7732.6032.7432.742,541,500
Apr 26, 201732.1332.4432.0732.2032.201,910,200
Apr 25, 201732.3132.4332.2332.4132.41456,000
Apr 24, 201731.9232.1831.9232.0132.01896,200
Apr 21, 201731.4931.6231.4131.6031.601,246,500
Apr 20, 201731.8931.9431.7031.7531.751,299,600
Apr 19, 201731.7531.9031.6931.8031.80674,300
Apr 18, 201731.8432.0531.6131.7431.741,097,300
Apr 17, 201731.9232.1631.9032.1232.121,336,000
Apr 13, 201732.0332.0731.8431.9231.92850,200
Apr 12, 201732.0032.2431.9732.2332.23878,000
Apr 11, 201731.8932.1031.8232.0732.07922,800
Apr 10, 201731.8031.8231.6031.6731.671,056,900
Apr 07, 201731.8531.9731.8231.9231.92737,100
Apr 06, 201732.1532.1731.9932.0332.03477,700
Apr 05, 201732.0532.2431.9832.0232.02495,600
Apr 04, 201731.9732.1731.9232.1532.15730,600
Apr 03, 201732.0632.2031.9132.1132.11877,300
Mar 31, 201732.0932.1632.0032.0332.031,104,500
Mar 30, 201732.3232.4532.2432.2432.24847,800
Mar 29, 201731.9232.1731.9232.1432.14850,700
Mar 28, 201732.1532.2532.0032.0332.031,908,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...