RHHBY - Roche Holding AG

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201935.0735.1234.9034.9434.94559,355
Aug 16, 201934.7434.8534.6634.7034.701,653,200
Aug 15, 201934.4434.6034.3534.5634.56860,000
Aug 14, 201934.8534.9234.4834.4834.482,477,900
Aug 13, 201935.0935.3335.0235.2335.231,177,900
Aug 12, 201935.0635.2134.8334.8934.89445,700
Aug 09, 201935.2335.2534.8934.9134.91863,000
Aug 08, 201934.3234.7334.3134.6034.60390,700
Aug 07, 201933.7834.0633.7033.8833.88923,400
Aug 06, 201933.8133.9033.5733.8933.89926,100
Aug 05, 201933.9233.9633.4233.6933.691,751,300
Aug 02, 201934.1134.1433.8534.0534.05483,500
Aug 01, 201933.3033.9433.3033.7433.74491,000
Jul 31, 201933.3833.9033.3033.5533.55625,200
Jul 30, 201933.4633.6233.3333.4833.48869,800
Jul 29, 201933.9433.9933.7433.9033.90385,200
Jul 26, 201933.8934.0033.8033.8633.861,166,400
Jul 25, 201933.9133.9333.1533.2733.271,705,400
Jul 24, 201933.5933.9233.4833.9233.921,954,600
Jul 23, 201933.6133.9533.5333.9333.93989,600
Jul 22, 201933.6833.8233.6333.6933.69912,200
Jul 19, 201933.5733.8333.4933.6433.641,335,600
Jul 18, 201934.4334.5334.2434.4734.47705,900
Jul 17, 201934.0734.2234.0034.1734.171,074,700
Jul 16, 201933.7933.8133.5433.6633.66423,700
Jul 15, 201933.4333.6433.4133.5533.551,211,300
Jul 12, 201933.4233.5533.1433.3433.341,568,500
Jul 11, 201934.7134.7234.0534.1534.151,150,400
Jul 10, 201934.9335.0434.6834.7434.74306,700
Jul 09, 201934.5134.8034.5134.7034.701,487,600
Jul 08, 201934.6734.7934.5734.7034.70407,700
Jul 05, 201935.2935.3235.0135.0235.02652,500
Jul 03, 201935.6435.6935.5035.6235.62384,700
Jul 02, 201935.4035.5335.3235.5335.53508,900
Jul 01, 201935.4535.5035.2535.3435.34719,100
Jun 28, 201935.0035.1534.8735.1035.104,124,900
Jun 27, 201934.9035.0934.8734.9534.951,616,800
Jun 26, 201935.1635.2134.9734.9734.972,232,200
Jun 25, 201935.4835.5735.1735.1935.192,977,200
Jun 24, 201935.3235.6035.2735.3935.39707,300
Jun 21, 201935.4435.6335.3235.6035.60691,500
Jun 20, 201935.8835.9035.6535.7635.761,041,200
Jun 19, 201934.8235.2534.8135.2335.231,175,600
Jun 18, 201934.8534.9534.7234.8434.84644,900
Jun 17, 201934.3934.5234.3734.4434.44369,500
Jun 14, 201934.5834.7234.5134.5534.55357,700
Jun 13, 201934.8534.8734.6334.7234.721,829,900
Jun 12, 201934.4834.8334.4834.6434.641,933,400
Jun 11, 201934.5734.6034.0834.1034.103,386,400
Jun 10, 201934.0134.3533.9634.2234.221,189,400
Jun 07, 201934.0034.2933.9834.2434.241,162,800
Jun 06, 201933.6833.9433.6733.8033.80587,400
Jun 05, 201933.4833.5432.2833.2733.27869,000
Jun 04, 201933.2933.3133.0033.1833.18761,200
Jun 03, 201933.0433.3232.9533.2133.211,337,700
May 31, 201932.8232.9432.6732.8832.88883,400
May 30, 201932.7533.1732.7533.0533.05947,200
May 29, 201932.8433.1532.7033.0633.061,409,700
May 28, 201933.5033.5733.1933.2433.24810,000
May 24, 201934.0134.0833.8534.0034.00625,400
May 23, 201933.4633.7833.4133.7533.751,991,800
May 22, 201932.9833.6232.9733.5133.511,767,000
May 21, 201932.7933.0832.7133.0533.051,950,800
May 20, 201932.8133.1132.7333.1133.111,015,600
May 17, 201932.7432.9932.7032.8432.841,207,800
May 16, 201932.5632.8732.5532.6132.612,301,600
May 15, 201931.8832.1831.8332.0432.04984,700
May 14, 201931.9532.0831.8632.0332.03718,000
May 13, 201931.9332.1031.8131.9931.99763,200
May 10, 201932.1532.1631.8232.0632.06703,100
May 09, 201932.3032.3432.0232.1332.13738,700
May 08, 201932.6832.7532.5832.6032.60818,600
May 07, 201932.8432.8432.4532.4832.48605,600
May 06, 201932.7333.1732.7233.0133.01575,600
May 03, 201933.2133.2733.0433.2333.231,415,600
May 02, 201932.8632.9632.7732.9132.91586,800
May 01, 201933.0633.2532.8333.0533.05730,600
Apr 30, 201932.7833.0732.7433.0633.061,244,100
Apr 29, 201932.5532.6932.5232.6532.65554,700
Apr 26, 201932.5132.7132.4832.6632.66547,400
Apr 25, 201932.2332.5232.1832.4532.451,082,400
Apr 24, 201932.7032.7932.6832.7732.771,412,800
Apr 23, 201932.5932.9432.5532.8932.894,401,400
Apr 22, 201932.7532.9132.4632.4832.48835,300
Apr 18, 201932.7732.8632.4832.6932.691,265,200
Apr 17, 201933.3533.3532.6532.7232.72903,400
Apr 16, 201933.6133.6633.0033.0633.061,261,500
Apr 15, 201933.3733.5433.2933.5433.54745,500
Apr 12, 201932.9533.3132.9233.0933.09728,700
Apr 11, 201934.0734.1033.8033.9233.92629,400
Apr 10, 201934.2334.3934.1634.2234.22325,800
Apr 09, 201934.3034.3534.1834.1834.18431,100
Apr 08, 201934.4534.4834.2334.3234.32423,000
Apr 05, 201934.1634.3234.1334.2234.22722,700
Apr 04, 201934.2134.3134.1534.2834.28543,700
Apr 03, 201934.1534.4334.1534.3834.38717,700
Apr 02, 201934.3734.5734.3334.5634.56723,100
Apr 01, 201934.5634.5734.3634.4634.46700,200
Mar 29, 201934.1334.4134.0234.3934.392,629,200
Mar 28, 201934.2134.3033.9634.1034.101,125,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...