Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,092.50
+12.50(+0.31%)
Dow Futures
33,116.00
+72.00(+0.22%)
Nasdaq Futures
13,130.50
+48.50(+0.37%)
Russell 2000 Futures
1,785.60
+5.50(+0.31%)
Crude Oil
74.51
+0.14(+0.19%)
Gold
1,998.60
+0.90(+0.05%)

Advertisement

Roche Holding AG (RHHBY)

Other OTC - Other OTC Delayed Price. Currency in USD

35.80

+0.35

(+0.99%)

At close: 03:59PM EDT

Advertisement

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	35.67	35.85	35.64	35.80	35.80	2,838,300
Mar 29, 2023	35.34	35.46	35.13	35.45	35.45	1,965,600
Mar 28, 2023	34.82	34.89	34.70	34.88	34.88	1,891,700
Mar 27, 2023	34.93	35.14	34.90	35.10	35.10	2,103,700
Mar 24, 2023	35.13	35.38	34.90	35.37	35.37	2,113,600
Mar 23, 2023	35.22	35.34	34.94	35.02	35.02	1,905,300
Mar 22, 2023	35.35	35.58	35.22	35.31	35.31	1,944,900
Mar 21, 2023	35.62	35.68	35.40	35.62	35.62	887,500
Mar 20, 2023	35.29	35.36	35.14	35.14	35.14	1,397,800
Mar 17, 2023	35.11	35.29	34.90	35.07	35.07	1,168,600
Mar 16, 2023	34.77	35.24	34.70	35.02	35.02	3,372,400
Mar 15, 2023	35.96	36.60	35.80	35.96	35.96	1,855,800
Mar 14, 2023	36.38	36.46	36.24	36.37	36.37	1,503,100
Mar 13, 2023	35.88	36.54	35.88	36.35	36.35	2,482,400
Mar 10, 2023	35.76	35.92	35.55	35.75	35.75	2,740,600
Mar 09, 2023	35.19	35.27	35.09	35.13	35.13	3,673,400
Mar 08, 2023	35.28	35.43	34.97	34.99	34.99	4,053,300
Mar 07, 2023	36.08	36.10	35.34	35.37	35.37	4,078,100
Mar 06, 2023	36.31	36.36	36.10	36.27	36.27	1,064,100
Mar 03, 2023	36.51	36.70	36.42	36.50	36.50	782,900
Mar 02, 2023	36.14	36.49	36.10	36.40	36.40	1,764,800
Mar 01, 2023	36.16	36.20	35.91	35.96	35.96	2,203,600
Feb 28, 2023	36.51	36.53	36.04	36.05	36.05	2,760,200
Feb 27, 2023	36.66	36.80	36.55	36.74	36.74	2,945,800
Feb 24, 2023	37.01	37.08	36.62	36.81	36.81	2,284,600
Feb 23, 2023	37.44	37.75	37.34	37.68	37.68	2,165,700
Feb 22, 2023	38.23	38.25	37.87	37.93	37.93	2,140,200
Feb 21, 2023	37.87	38.14	37.69	37.89	37.89	2,277,700
Feb 17, 2023	37.67	37.89	37.45	37.88	37.88	2,022,300
Feb 16, 2023	37.29	37.39	37.15	37.21	37.21	2,607,200
Feb 15, 2023	37.54	37.66	37.45	37.61	37.61	1,551,100
Feb 14, 2023	38.00	38.03	37.72	37.84	37.84	3,284,600
Feb 13, 2023	37.93	38.05	37.79	37.95	37.95	1,852,900
Feb 10, 2023	38.00	38.26	37.80	38.11	38.11	1,829,900
Feb 09, 2023	38.75	38.87	38.11	38.37	38.37	4,652,300
Feb 08, 2023	38.96	39.17	38.82	38.87	38.87	1,374,900
Feb 07, 2023	38.48	38.83	38.40	38.79	38.79	1,597,400
Feb 06, 2023	38.24	38.40	38.11	38.35	38.35	2,618,600
Feb 03, 2023	38.20	38.50	38.00	38.11	38.11	1,719,500
Feb 02, 2023	37.86	37.91	37.30	37.66	37.66	3,184,100
Feb 01, 2023	38.23	38.80	37.71	38.32	38.32	2,528,300
Jan 31, 2023	38.60	39.15	38.43	39.15	39.15	1,041,800
Jan 30, 2023	39.06	39.16	38.90	38.91	38.91	1,961,200
Jan 27, 2023	39.18	39.42	39.12	39.29	39.29	1,470,000
Jan 26, 2023	39.93	39.96	39.18	39.38	39.38	1,099,700
Jan 25, 2023	39.91	40.14	39.58	40.05	40.05	2,293,800
Jan 24, 2023	39.75	40.14	39.69	39.95	39.95	2,052,400
Jan 23, 2023	39.92	40.19	39.90	40.18	40.18	1,855,700
Jan 20, 2023	39.98	40.04	39.76	40.04	40.04	1,183,300
Jan 19, 2023	40.39	40.43	40.07	40.23	40.23	1,122,600
Jan 18, 2023	40.83	40.84	39.67	39.73	39.73	1,555,300
Jan 17, 2023	40.04	40.13	39.82	39.91	39.91	2,858,700
Jan 13, 2023	39.20	39.45	39.14	39.43	39.43	2,198,300
Jan 12, 2023	38.80	39.02	38.55	38.83	38.83	1,610,100
Jan 11, 2023	39.14	39.22	38.95	39.02	39.02	1,845,800
Jan 10, 2023	39.52	39.90	39.49	39.56	39.56	904,900
Jan 09, 2023	39.85	39.92	39.36	39.38	39.38	1,897,000
Jan 06, 2023	39.03	39.74	38.83	39.58	39.58	781,100
Jan 05, 2023	39.11	39.11	38.75	38.94	38.94	1,127,400
Jan 04, 2023	40.08	40.14	39.81	39.89	39.89	1,618,300
Jan 03, 2023	39.27	39.53	38.90	39.27	39.27	2,237,700
Dec 30, 2022	39.56	39.62	39.07	39.15	39.15	1,068,600
Dec 29, 2022	39.67	39.78	39.57	39.59	39.59	2,651,600
Dec 28, 2022	39.41	39.61	39.11	39.17	39.17	1,723,900
Dec 27, 2022	39.70	39.73	39.39	39.39	39.39	1,112,400
Dec 23, 2022	39.49	39.67	39.31	39.39	39.39	888,300
Dec 22, 2022	39.84	39.86	39.40	39.52	39.52	1,290,800
Dec 21, 2022	39.87	40.20	39.84	39.93	39.93	1,033,700
Dec 20, 2022	39.97	40.12	39.80	39.85	39.85	1,064,200
Dec 19, 2022	40.41	40.47	40.03	40.15	40.15	1,230,300
Dec 16, 2022	40.61	40.81	40.21	40.34	40.34	729,600
Dec 15, 2022	40.92	41.00	40.42	40.56	40.56	933,000
Dec 14, 2022	41.33	41.71	41.06	41.22	41.22	726,200
Dec 13, 2022	41.54	41.62	41.17	41.17	41.17	925,500
Dec 12, 2022	40.47	40.64	40.33	40.49	40.49	872,700
Dec 09, 2022	40.66	40.81	40.40	40.51	40.51	926,000
Dec 08, 2022	39.95	40.51	39.84	40.47	40.47	1,070,300
Dec 07, 2022	40.14	40.33	39.91	39.95	39.95	1,203,800
Dec 06, 2022	40.59	40.64	40.25	40.27	40.27	987,900
Dec 05, 2022	40.89	41.21	40.69	40.82	40.82	768,900
Dec 02, 2022	41.01	41.20	40.85	41.08	41.08	1,042,800
Dec 01, 2022	41.23	41.39	41.04	41.14	41.14	1,114,200
Nov 30, 2022	40.83	41.10	40.36	40.92	40.92	1,981,200
Nov 29, 2022	40.56	40.72	40.44	40.66	40.66	600,900
Nov 28, 2022	41.25	41.59	40.99	41.09	41.09	1,224,500
Nov 25, 2022	41.08	41.23	40.98	41.06	41.06	444,500
Nov 23, 2022	40.28	40.70	40.25	40.62	40.62	1,039,200
Nov 22, 2022	40.09	40.09	39.80	39.86	39.86	899,700
Nov 21, 2022	40.28	40.32	39.90	39.91	39.91	1,301,000
Nov 18, 2022	40.42	40.47	40.06	40.15	40.15	1,140,700
Nov 17, 2022	40.41	40.52	40.06	40.18	40.18	723,700
Nov 16, 2022	41.43	41.51	41.00	41.00	41.00	1,461,200
Nov 15, 2022	41.57	41.87	41.04	41.36	41.36	2,588,300
Nov 14, 2022	41.12	41.70	41.02	41.27	41.27	2,288,300
Nov 11, 2022	42.74	43.32	42.58	43.25	43.25	657,200
Nov 10, 2022	42.71	42.95	42.32	42.53	42.53	1,097,600
Nov 09, 2022	41.73	41.91	41.34	41.36	41.36	674,200
Nov 08, 2022	40.99	41.26	40.82	40.84	40.84	1,121,600
Nov 07, 2022	40.78	40.92	40.64	40.83	40.83	782,600
Nov 04, 2022	40.98	41.25	40.74	41.05	41.05	1,194,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,092.50+12.50(+0.31%)

Dow Futures33,116.00+72.00(+0.22%)

Nasdaq Futures13,130.50+48.50(+0.37%)

Russell 2000 Futures1,785.60+5.50(+0.31%)

Crude Oil74.51+0.14(+0.19%)

Gold1,998.60+0.90(+0.05%)

Roche Holding AG (RHHBY)

S&P Futures
4,092.50
+12.50(+0.31%)

Dow Futures
33,116.00
+72.00(+0.22%)

Nasdaq Futures
13,130.50
+48.50(+0.37%)

Russell 2000 Futures
1,785.60
+5.50(+0.31%)

Crude Oil
74.51
+0.14(+0.19%)

Gold
1,998.60
+0.90(+0.05%)