RHHBY - Roche Holding AG

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 201829.6129.7929.5129.7529.75800,500
Feb 22, 201829.6629.9529.5929.8529.85812,300
Feb 21, 201829.7529.9829.5929.6229.621,662,700
Feb 20, 201829.7729.9529.7629.7729.771,244,400
Feb 16, 201830.3930.5830.3030.3030.30577,000
Feb 15, 201830.1930.4330.1130.4130.41867,000
Feb 14, 201829.4930.1029.4930.0630.061,146,500
Feb 13, 201829.1029.3429.0929.2629.262,051,200
Feb 12, 201829.0429.3529.0029.2229.221,179,200
Feb 09, 201828.9029.0228.5128.9828.981,771,200
Feb 08, 201829.1829.3628.9229.0029.002,380,400
Feb 07, 201829.1729.4229.0329.0329.032,014,000
Feb 06, 201829.1029.6029.0129.4329.435,098,200
Feb 05, 201829.7029.7529.1729.2029.201,546,900
Feb 02, 201830.0930.2429.9030.0030.001,850,100
Feb 01, 201830.2030.2229.9930.1630.162,893,800
Jan 31, 201830.8831.0230.7631.0031.002,601,200
Jan 30, 201830.9831.0530.8131.0131.016,943,300
Jan 29, 201830.8730.9230.6530.6730.672,231,000
Jan 26, 201830.9030.9530.7730.8930.894,325,200
Jan 25, 201831.0131.1530.7030.7430.742,650,500
Jan 24, 201830.9731.1530.9231.0231.024,168,100
Jan 23, 201830.9731.0030.6530.6630.662,420,700
Jan 22, 201830.7030.8030.6530.7930.792,759,900
Jan 19, 201830.5230.6930.4230.6930.691,883,100
Jan 18, 201830.5830.6130.3830.5130.511,137,400
Jan 17, 201830.4530.5730.2830.4530.452,516,300
Jan 16, 201830.5930.7930.4830.6830.683,779,900
Jan 12, 201831.6131.7931.5631.7831.781,011,700
Jan 11, 201831.3731.5431.3131.3731.371,532,900
Jan 10, 201831.6331.6931.5131.6131.61684,200
Jan 09, 201831.7931.8831.6231.8331.83900,800
Jan 08, 201832.1232.1331.9332.0432.041,135,400
Jan 05, 201832.1732.4232.1532.3832.381,039,700
Jan 04, 201832.2832.3832.2532.3532.351,681,700
Jan 03, 201831.8732.2031.8632.1732.171,433,900
Jan 02, 201831.7031.7831.6631.7631.76698,200
Dec 29, 201731.5031.6831.4531.5831.58727,200
Dec 28, 201731.5731.6031.4731.5531.55888,400
Dec 27, 201731.2031.3431.1831.2831.281,414,100
Dec 26, 201731.1531.2431.0631.0631.06474,100
Dec 22, 201730.9931.1430.9431.1331.13808,000
Dec 21, 201731.2031.3031.0531.0631.061,112,900
Dec 20, 201730.9231.0330.8130.8130.811,197,600
Dec 19, 201731.0831.2030.9230.9730.971,220,500
Dec 18, 201731.1431.3531.1031.2431.241,472,900
Dec 15, 201730.7930.9230.6330.9030.901,418,500
Dec 14, 201730.6030.6530.4530.6330.631,506,600
Dec 13, 201730.5230.5530.4230.5030.502,644,800
Dec 12, 201730.2530.4330.2230.3430.341,302,900
Dec 11, 201730.4230.4330.2430.2630.262,059,600
Dec 08, 201730.1930.2530.1030.2230.223,510,800
Dec 07, 201730.4830.8230.4430.5030.502,053,500
Dec 06, 201731.0731.5031.0531.3331.334,330,000
Dec 05, 201731.3031.3830.8930.9430.942,591,800
Dec 04, 201731.6131.6731.2831.3031.302,913,000
Dec 01, 201731.5431.9631.5131.9131.911,319,300
Nov 30, 201731.5431.7231.5331.5831.581,310,300
Nov 29, 201731.4631.5931.4031.4231.422,484,500
Nov 28, 201731.4731.7531.4331.7231.721,982,600
Nov 27, 201731.4631.5431.3931.4531.452,298,300
Nov 24, 201731.5331.7631.3531.6031.601,138,400
Nov 22, 201731.4031.9831.3931.6631.662,712,700
Nov 21, 201730.5731.1430.5631.0731.072,165,000
Nov 20, 201730.8530.9730.7330.8230.824,897,400
Nov 17, 201728.9829.1028.9129.1029.101,190,200
Nov 16, 201728.8328.9228.7828.9028.902,421,500
Nov 15, 201728.8828.9228.6828.7328.731,181,900
Nov 14, 201728.6928.8828.6328.8528.85739,500
Nov 13, 201728.5928.7228.5628.6228.621,055,300
Nov 10, 201728.6228.7028.5728.6928.69966,300
Nov 09, 201728.5528.8428.4828.8428.84920,500
Nov 08, 201728.8628.9328.8028.8328.831,537,500
Nov 07, 201728.9128.9728.8328.9528.951,408,500
Nov 06, 201729.0729.2229.0629.2229.22795,000
Nov 03, 201728.9929.1028.9329.1029.101,405,500
Nov 02, 201728.9729.0828.9429.0729.071,308,700
Nov 01, 201728.7928.9428.7828.8528.851,242,300
Oct 31, 201728.8628.9628.8428.9228.921,239,900
Oct 30, 201728.6828.8528.6428.8328.832,753,500
Oct 27, 201728.8228.8428.5528.6228.623,226,200
Oct 26, 201728.9028.9028.6328.6728.673,523,400
Oct 25, 201729.1529.2428.7828.9328.933,993,800
Oct 24, 201729.6829.7029.4029.4229.421,986,400
Oct 23, 201729.8329.9029.6729.7129.711,502,700
Oct 20, 201729.7929.7929.5329.7329.731,657,100
Oct 19, 201730.9230.9230.3930.4230.424,016,000
Oct 18, 201731.1631.2231.0031.0131.013,815,400
Oct 17, 201731.3531.4631.3331.4531.451,089,200
Oct 16, 201731.1631.3331.1331.1831.18871,600
Oct 13, 201731.4131.4631.3031.4131.412,254,400
Oct 12, 201731.3931.5031.3531.4331.432,051,000
Oct 11, 201731.6531.6831.4831.5631.561,892,100
Oct 10, 201731.6131.6631.5031.6331.631,216,300
Oct 09, 201731.5031.5631.4331.4931.49640,600
Oct 06, 201731.5531.7831.5531.7331.73769,800
Oct 05, 201731.5931.7531.4731.7231.72914,900
Oct 04, 201731.9832.0531.9231.9931.99723,900
Oct 03, 201732.0232.1532.0032.0632.061,349,900
Oct 02, 201732.0432.1531.9732.1032.10673,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...