U.S. markets close in 1 hour 36 minutes

Roche Holding AG (RHHBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
40.17-1.04 (-2.52%)
As of 2:09PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202040.4340.6240.1040.1740.171,061,308
Oct 27, 202041.4741.6441.1441.2141.211,286,500
Oct 26, 202041.1241.3541.0541.2341.231,001,100
Oct 23, 202041.1741.2140.8141.0341.031,633,300
Oct 22, 202040.9541.0840.7540.9540.95941,300
Oct 21, 202041.6941.7141.0841.0841.081,213,400
Oct 20, 202042.2742.4442.1042.1142.11527,100
Oct 19, 202042.9343.0042.2642.3642.36621,600
Oct 16, 202042.4642.9242.3742.5042.50523,700
Oct 15, 202042.1342.3542.0542.1542.15910,000
Oct 14, 202043.7943.8543.3243.4243.42807,400
Oct 13, 202043.7543.8043.5643.6943.69662,700
Oct 12, 202044.2744.2743.8443.9043.901,071,700
Oct 09, 202043.8844.1443.7944.0344.03836,600
Oct 08, 202042.9343.1042.7642.9742.97636,700
Oct 07, 202042.8542.8942.6042.6842.68598,800
Oct 06, 202043.3143.3742.8742.9342.93611,500
Oct 05, 202043.4443.6543.3743.5843.58825,600
Oct 02, 202042.7943.4042.7943.2343.23809,400
Oct 01, 202043.0843.1442.6542.7942.791,156,300
Sep 30, 202043.1743.1842.6642.8142.81865,800
Sep 29, 202043.4643.7143.2743.3743.371,584,900
Sep 28, 202044.4244.4944.0444.1144.11781,500
Sep 25, 202044.4944.8744.2844.8244.82619,800
Sep 24, 202044.5444.8644.2944.7044.70569,600
Sep 23, 202045.6445.6844.7044.8644.861,253,400
Sep 22, 202046.3146.3546.0146.3146.31671,600
Sep 21, 202046.3446.3845.7546.3046.301,162,400
Sep 18, 202047.0247.1546.7646.8446.841,974,700
Sep 17, 202046.1146.4846.0446.3646.36564,600
Sep 16, 202046.4346.5045.9946.0146.01571,500
Sep 15, 202046.4846.5446.0246.0446.04823,100
Sep 14, 202045.2245.5545.1045.1945.19951,900
Sep 11, 202045.3945.4545.0345.2445.24550,200
Sep 10, 202045.0845.2044.5144.5544.55492,300
Sep 09, 202044.8045.1344.8044.9044.90395,600
Sep 08, 202043.6044.2543.4243.8843.88945,700
Sep 04, 202043.9044.0042.9343.7843.78882,400
Sep 03, 202044.8244.8243.5743.8143.81831,200
Sep 02, 202044.7045.2044.6845.1345.131,635,200
Sep 01, 202043.8344.6043.5044.5044.501,722,200
Aug 31, 202043.2943.9343.2043.7043.701,045,900
Aug 28, 202043.4743.5543.1943.4243.421,052,200
Aug 27, 202044.2344.2443.4043.5343.53734,000
Aug 26, 202044.1544.4543.9944.4144.41798,200
Aug 25, 202044.1744.2043.5343.8043.80748,300
Aug 24, 202044.5144.5843.7643.9443.94629,500
Aug 21, 202043.9544.1043.7443.8843.88937,100
Aug 20, 202044.3544.6344.1944.4944.491,622,700
Aug 19, 202044.1344.3043.8243.8243.82684,500
Aug 18, 202043.4843.7743.3443.5643.56704,300
Aug 17, 202043.1243.5443.1243.3443.341,073,200
Aug 14, 202042.7842.8542.4542.5542.55681,300
Aug 13, 202043.3243.5043.1143.2143.21605,300
Aug 12, 202043.1443.5543.1443.3743.37592,200
Aug 11, 202042.6842.6842.1342.1742.17792,400
Aug 10, 202042.8642.9242.6742.8042.801,529,800
Aug 07, 202043.1643.2642.7843.0143.01959,700
Aug 06, 202043.5543.5943.1443.4343.43628,400
Aug 05, 202043.8944.0543.3243.4043.40659,100
Aug 04, 202043.7043.9043.5443.8343.83512,500
Aug 03, 202043.9244.2743.9144.1644.161,084,200
Jul 31, 202044.1044.1042.9043.1043.10580,400
Jul 30, 202043.9044.3943.7344.3944.39883,300
Jul 29, 202045.0145.0344.6844.7544.752,245,900
Jul 28, 202044.2644.7844.1344.4844.481,153,300
Jul 27, 202043.4843.7843.3743.7843.781,147,600
Jul 24, 202043.0043.2942.7142.9542.951,345,400
Jul 23, 202044.1444.5143.9844.0344.032,443,800
Jul 22, 202045.5246.6345.3546.4546.451,014,000
Jul 21, 202045.6145.6143.4145.2845.28940,700
Jul 20, 202045.7745.8145.2445.4045.401,309,300
Jul 17, 202045.3445.6545.3445.4845.481,439,800
Jul 16, 202044.8545.0044.5244.9344.93600,400
Jul 15, 202044.8845.3044.6244.7344.73727,100
Jul 14, 202043.9344.5643.8744.4844.48922,200
Jul 13, 202044.4344.7344.1044.1944.191,116,900
Jul 10, 202044.2244.2743.8444.2344.23513,900
Jul 09, 202044.7144.8544.1044.5044.50628,800
Jul 08, 202043.5044.1643.3844.1244.12708,700
Jul 07, 202043.6343.9643.5943.6143.61630,900
Jul 06, 202044.0644.1743.7443.8943.89654,300
Jul 02, 202043.8644.0143.5343.7943.79701,800
Jul 01, 202043.8744.1843.6144.0344.03402,600
Jun 30, 202043.1743.5343.0443.3843.381,768,200
Jun 29, 202043.7043.7243.2443.7043.701,518,300
Jun 26, 202044.2744.3443.6243.9043.901,060,800
Jun 25, 202043.9544.7743.7744.7244.722,252,200
Jun 24, 202044.3044.5443.4543.5443.541,506,900
Jun 23, 202044.8345.1944.7944.8344.834,056,900
Jun 22, 202045.0645.0944.6844.8944.893,456,200
Jun 19, 202045.0045.2144.7244.9544.954,103,500
Jun 18, 202044.4944.5244.1644.3844.381,191,300
Jun 17, 202044.6444.8244.5244.7944.791,180,000
Jun 16, 202043.6043.9243.1643.6043.60945,900
Jun 15, 202043.2243.6542.8943.2643.261,235,800
Jun 12, 202043.2743.3442.5042.7942.793,832,800
Jun 11, 202044.0344.0842.4642.5442.54746,500
Jun 10, 202043.7744.0943.6943.8343.83682,400
Jun 09, 202043.5243.9443.3143.6143.61912,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...