RHHBY - Roche Holding AG

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 201831.0831.2230.9331.1031.10357,100
Nov 12, 201831.0831.1430.8630.9030.901,202,300
Nov 09, 201831.1231.3331.0431.3031.30934,700
Nov 08, 201831.0231.1130.9131.0031.001,022,200
Nov 07, 201830.7030.9030.6630.9030.90966,000
Nov 06, 201830.2630.4830.2230.4830.48581,000
Nov 05, 201830.5130.6330.3830.4830.481,357,500
Nov 02, 201830.2730.3029.8229.8229.821,738,000
Nov 01, 201830.7430.7930.5330.6030.601,772,000
Oct 31, 201830.3130.4430.2330.3630.362,266,800
Oct 30, 201829.5029.9529.4829.9029.901,259,700
Oct 29, 201829.5829.6328.7729.0829.08983,000
Oct 26, 201829.1429.4528.9229.3229.32863,300
Oct 25, 201828.8129.4428.7429.2029.204,241,200
Oct 24, 201830.5130.5629.2429.3929.393,470,900
Oct 23, 201830.5330.9030.4330.8030.801,031,600
Oct 22, 201830.6030.7430.5530.7130.71666,100
Oct 19, 201830.7230.8530.5530.6030.60924,500
Oct 18, 201829.9930.1329.7529.8429.84832,800
Oct 17, 201830.1130.1429.6229.8029.80988,000
Oct 16, 201830.1230.7630.0430.7330.732,561,900
Oct 15, 201829.6129.8129.5929.6829.68743,700
Oct 12, 201829.8529.8529.4129.7029.70939,100
Oct 11, 201830.1030.1229.5529.6329.631,273,300
Oct 10, 201831.0231.0330.4530.5130.51764,900
Oct 09, 201830.3830.7830.3830.7130.71545,100
Oct 08, 201830.6530.8330.6230.7830.78662,800
Oct 05, 201830.8930.9230.6730.8530.851,376,800
Oct 04, 201830.7630.7830.5630.6330.63550,200
Oct 03, 201830.8630.9130.6030.6330.631,543,100
Oct 02, 201830.3130.5130.2930.5130.51627,100
Oct 01, 201830.3330.4530.1630.3930.391,738,700
Sep 28, 201830.3430.4530.1630.1630.16772,200
Sep 27, 201830.3130.4830.2730.3130.31470,200
Sep 26, 201830.2330.6630.2030.5430.54622,500
Sep 25, 201830.4630.5930.4530.5530.55449,300
Sep 24, 201830.2530.4230.1730.1730.17515,200
Sep 21, 201830.6730.7630.6230.6230.62522,100
Sep 20, 201830.4530.6530.4430.6030.60412,600
Sep 19, 201830.3830.5730.3430.5530.551,605,800
Sep 18, 201830.4630.7330.4630.6730.67611,000
Sep 17, 201830.7330.7930.6130.6830.681,319,600
Sep 14, 201830.7530.7930.6330.7530.75344,800
Sep 13, 201831.0531.0730.8930.9530.95742,500
Sep 12, 201830.7530.9530.7430.8430.84286,600
Sep 11, 201830.4230.5330.3730.5030.50321,600
Sep 10, 201830.5430.8030.5430.6930.69335,900
Sep 07, 201830.6230.8230.6030.6730.67535,200
Sep 06, 201830.4330.4830.3330.4730.47541,600
Sep 05, 201830.6030.7130.5030.5030.50610,300
Sep 04, 201830.6730.9530.6630.9030.901,193,000
Aug 31, 201831.0831.1230.8730.9630.96771,600
Aug 30, 201831.1031.1431.0231.1331.13460,500
Aug 29, 201831.0231.1930.9731.1931.191,506,300
Aug 28, 201830.9531.0430.8530.9330.93478,900
Aug 27, 201830.8030.9330.7630.8630.86408,200
Aug 24, 201830.5930.6530.5530.5830.58567,000
Aug 23, 201830.6130.6530.5130.5230.521,242,100
Aug 22, 201830.7530.7830.5930.6630.66782,000
Aug 21, 201830.8830.9030.7030.8630.861,125,400
Aug 20, 201830.3830.5430.3730.5430.54492,700
Aug 17, 201829.9830.2729.9830.1230.12478,700
Aug 16, 201830.0230.1329.9229.9529.95634,200
Aug 15, 201829.8629.9729.6929.9429.94866,900
Aug 14, 201830.1530.2430.0330.2130.211,582,700
Aug 13, 201829.8830.0029.8029.9029.902,955,000
Aug 10, 201830.0530.1129.9530.0330.031,968,900
Aug 09, 201830.3430.4230.2630.3030.30572,300
Aug 08, 201830.2930.5330.2130.4530.45832,200
Aug 07, 201830.8330.9030.7530.7730.77326,300
Aug 06, 201830.5330.7130.4730.6130.61798,800
Aug 03, 201830.7330.9230.6530.9130.911,244,600
Aug 02, 201830.7031.0830.6731.0631.062,112,600
Aug 01, 201830.6230.6730.5130.5730.57491,800
Jul 31, 201830.6930.7730.5830.6730.671,307,800
Jul 30, 201830.6330.7030.5330.6630.66847,400
Jul 27, 201830.5730.6130.4130.6030.601,419,600
Jul 26, 201830.1730.4330.1230.3430.341,430,400
Jul 25, 201829.5530.3529.5230.2830.281,646,100
Jul 24, 201829.3529.5629.3429.4529.451,953,100
Jul 23, 201829.3229.4229.2929.3929.391,486,700
Jul 20, 201829.2729.5129.2529.4729.471,726,700
Jul 19, 201828.9829.0328.7728.9128.912,820,400
Jul 18, 201829.3429.3629.1629.2429.241,325,400
Jul 17, 201828.9129.1028.9129.0629.061,161,200
Jul 16, 201829.0529.1328.9829.0929.09777,700
Jul 13, 201828.9129.0928.8529.0529.052,344,900
Jul 12, 201828.4728.8828.4428.7228.722,015,900
Jul 11, 201828.1028.1927.9428.0428.041,949,000
Jul 10, 201828.4328.4928.2428.2728.271,267,600
Jul 09, 201828.4528.5228.1828.1928.191,981,700
Jul 06, 201828.1428.3628.0928.3228.32709,400
Jul 05, 201828.1528.2228.0628.1228.12810,200
Jul 03, 201827.9227.9927.8127.8127.811,513,400
Jul 02, 201827.5027.6027.3927.5927.59594,900
Jun 29, 201827.6127.8027.5827.6327.63759,100
Jun 28, 201827.2527.2827.1427.2527.25765,600
Jun 27, 201827.4327.6027.3127.3427.341,029,400
Jun 26, 201827.3427.5027.2727.4727.471,284,400
Jun 25, 201827.6527.6927.3927.4327.43933,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...