RHHBY - Roche Holding AG

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201932.5932.9432.5532.8932.894,401,400
Apr 22, 201932.7532.9132.4632.4832.48835,300
Apr 18, 201932.7732.8632.4832.6932.691,265,200
Apr 17, 201933.3533.3532.6532.7232.72903,400
Apr 16, 201933.6133.6633.0033.0633.061,261,500
Apr 15, 201933.3733.5433.2933.5433.54745,500
Apr 12, 201932.9533.3132.9233.0933.09728,700
Apr 11, 201934.0734.1033.8033.9233.92629,400
Apr 10, 201934.2334.3934.1634.2234.22325,800
Apr 09, 201934.3034.3534.1834.1834.18431,100
Apr 08, 201934.4534.4834.2334.3234.32423,000
Apr 05, 201934.1634.3234.1334.2234.22722,700
Apr 04, 201934.2134.3134.1534.2834.28543,700
Apr 03, 201934.1534.4334.1534.3834.38717,700
Apr 02, 201934.3734.5734.3334.5634.56723,100
Apr 01, 201934.5634.5734.3634.4634.46700,200
Mar 29, 201934.1334.4134.0234.3934.392,629,200
Mar 28, 201934.2134.3033.9634.1034.101,125,200
Mar 27, 201934.2034.3133.9834.2034.20746,800
Mar 26, 201934.3034.3534.2134.2834.28730,100
Mar 25, 201933.8733.9333.7433.8333.83399,600
Mar 22, 201933.8133.9433.6733.7633.76870,500
Mar 21, 201933.7434.1233.7234.1234.12683,000
Mar 20, 201933.7234.2133.6334.0934.09901,900
Mar 19, 201933.8633.8633.6633.7033.701,529,400
Mar 18, 201933.8133.9033.7233.8633.86367,700
Mar 15, 201933.9534.0333.8233.9333.93548,800
Mar 14, 201933.7534.2733.7534.2134.21920,300
Mar 13, 201933.6533.7633.6133.7433.74480,300
Mar 12, 201933.5333.6033.4633.5533.55506,800
Mar 11, 201933.5033.6333.4633.6133.61488,600
Mar 08, 201933.3833.6533.1033.6233.62563,100
Mar 07, 201933.7333.8133.4533.5033.50880,400
Mar 07, 20191.094 Dividend
Mar 06, 201934.8834.9134.6334.8233.73318,500
Mar 05, 201934.6434.8834.6234.8433.75605,900
Mar 04, 201934.7834.8634.5334.7933.701,840,100
Mar 01, 201934.7734.8334.6434.8033.711,198,500
Feb 28, 201934.6734.9834.6534.6533.561,211,900
Feb 27, 201934.7234.9134.7234.8033.712,156,600
Feb 26, 201934.7834.9134.7334.8133.72998,700
Feb 25, 201934.6534.6734.5034.6033.511,632,600
Feb 22, 201934.5634.7534.5634.7333.64649,100
Feb 21, 201934.8134.8534.5034.5633.47521,900
Feb 20, 201934.5134.7034.5034.6233.53672,000
Feb 19, 201934.2434.4034.2134.3533.27706,200
Feb 15, 201933.8334.0233.7534.0232.95677,900
Feb 14, 201933.5333.8833.5333.7532.69711,900
Feb 13, 201933.5533.7533.5533.5932.53988,200
Feb 12, 201933.7733.9333.6733.8732.81517,500
Feb 11, 201933.6533.7233.5333.6532.591,720,300
Feb 08, 201933.3233.7633.3033.7632.705,907,400
Feb 07, 201933.4133.4333.1433.2132.17777,000
Feb 06, 201933.6333.6433.3633.4632.411,323,700
Feb 05, 201933.3933.6333.3733.4832.43644,700
Feb 04, 201933.2633.4233.1233.4132.361,679,500
Feb 01, 201932.8633.1532.8433.0131.973,422,000
Jan 31, 201933.0133.3132.8933.3032.251,374,100
Jan 30, 201932.2432.3632.0532.2831.271,005,300
Jan 29, 201932.3032.4232.1932.2731.263,023,600
Jan 28, 201932.1832.2832.0032.1331.121,049,900
Jan 25, 201932.2932.2932.0232.0631.052,583,200
Jan 24, 201932.2732.2931.9532.0731.06748,200
Jan 23, 201932.5732.6132.3732.4831.461,529,300
Jan 22, 201932.1732.4032.1332.2131.201,252,400
Jan 18, 201932.3832.6332.2832.6131.59762,000
Jan 17, 201932.2432.5432.2432.4231.40471,500
Jan 16, 201932.4432.5232.3632.4431.421,001,000
Jan 15, 201932.4632.7232.4532.4931.473,727,300
Jan 14, 201932.3532.4032.2232.3331.312,615,100
Jan 11, 201932.5732.6732.3132.4131.391,340,900
Jan 10, 201932.5732.7132.4332.6031.581,819,300
Jan 09, 201932.2932.5732.2532.3831.363,936,300
Jan 08, 201932.1332.3932.0232.3531.331,847,200
Jan 07, 201931.6031.7231.3931.5230.53641,300
Jan 04, 201931.4631.9131.4631.8030.80952,400
Jan 03, 201931.3631.6031.3531.4830.49724,500
Jan 02, 201930.2530.8730.2530.7929.82968,800
Dec 31, 201830.9131.1730.6531.0830.10643,300
Dec 28, 201830.9131.0430.6730.8429.871,134,900
Dec 27, 201829.9030.1729.4530.0729.13972,300
Dec 26, 201830.2430.6529.8330.6529.69869,100
Dec 24, 201830.0030.4729.9029.9629.02602,400
Dec 21, 201830.7330.7330.2030.2029.251,548,100
Dec 20, 201830.9530.9730.3730.6229.662,108,100
Dec 19, 201830.6430.7730.1230.2429.291,625,400
Dec 18, 201831.2331.2630.7730.9329.961,345,800
Dec 17, 201831.1431.3130.8631.0530.07744,200
Dec 14, 201831.2731.4331.0631.0930.115,096,200
Dec 13, 201832.0232.1631.8131.9030.901,924,800
Dec 12, 201831.9832.4031.9832.2631.254,203,500
Dec 11, 201831.8531.8531.3831.6030.61519,700
Dec 10, 201831.6931.7131.1631.5330.54684,900
Dec 07, 201831.6931.7831.3931.5030.51753,900
Dec 06, 201831.3131.7131.1431.6730.676,218,000
Dec 04, 201832.4632.5431.9231.9630.96987,900
Dec 03, 201832.4732.5832.3032.5131.491,249,900
Nov 30, 201832.1632.5032.1332.4331.412,292,700
Nov 29, 201831.6331.9231.6231.8530.851,263,000
Nov 28, 201831.5832.0031.5031.9730.971,113,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...