RHHBY - Roche Holding AG

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 201938.3938.5538.3738.4038.401,986,000
Dec 06, 201938.5938.6238.3638.5738.571,453,800
Dec 05, 201938.5138.6438.3938.4338.432,388,200
Dec 04, 201938.2638.5538.2638.5238.52339,100
Dec 03, 201937.9838.1937.8738.1938.19714,100
Dec 02, 201938.4938.5138.1938.4238.42653,500
Nov 29, 201938.4738.6338.4738.5738.57314,200
Nov 27, 201938.5438.6538.3838.5538.553,329,700
Nov 26, 201938.7238.8738.6838.7838.781,184,600
Nov 25, 201938.1138.5138.1138.4838.481,137,700
Nov 22, 201938.1238.1837.9438.0738.07884,000
Nov 21, 201937.9438.3037.9238.2338.231,167,100
Nov 20, 201938.1338.2838.0338.1738.171,351,000
Nov 19, 201938.1938.3238.1138.3038.301,533,000
Nov 18, 201937.7838.0837.7738.0338.031,242,900
Nov 15, 201937.2737.5837.2737.5337.532,906,000
Nov 14, 201937.2737.3437.1337.3437.34358,800
Nov 13, 201937.6337.6537.5237.6037.60426,300
Nov 12, 201937.3437.5537.3437.4937.49461,900
Nov 11, 201937.3837.5637.3637.5637.56410,300
Nov 08, 201937.1937.4037.1837.3937.39602,500
Nov 07, 201937.2037.2337.1237.1637.16759,000
Nov 06, 201937.0937.3137.0037.1137.112,600,100
Nov 05, 201937.2637.3036.9737.0037.001,108,700
Nov 04, 201937.6837.7937.5737.5937.592,021,100
Nov 01, 201937.5737.7937.4437.7037.70283,200
Oct 31, 201937.5037.6737.4737.6237.62610,700
Oct 30, 201937.2737.5437.2137.5037.50597,800
Oct 29, 201936.9937.1036.9136.9536.95584,900
Oct 28, 201936.9937.1836.9537.0237.021,484,400
Oct 25, 201936.8437.0636.8237.0037.00517,000
Oct 24, 201936.5636.7536.5536.7036.70342,300
Oct 23, 201936.5136.5736.3936.4836.48918,300
Oct 22, 201936.4536.7036.2236.2636.26765,400
Oct 21, 201936.7236.8636.6736.7336.73583,900
Oct 18, 201936.7336.8536.6236.8136.81450,300
Oct 17, 201936.3236.5836.1936.5636.561,664,700
Oct 16, 201935.8835.9135.5035.7435.741,547,100
Oct 15, 201936.2336.4636.1836.2136.211,090,800
Oct 14, 201935.9436.2035.8736.0236.02569,500
Oct 11, 201936.1836.3436.1536.3336.3360,600
Oct 10, 201935.9736.1535.9535.9935.992,194,000
Oct 09, 201935.9836.1635.9136.1136.113,617,100
Oct 08, 201936.0536.1235.7535.9735.973,867,400
Oct 07, 201936.3336.4336.3036.3736.372,795,900
Oct 04, 201935.9436.2235.9136.1736.172,849,200
Oct 03, 201935.2035.4235.1235.3535.351,599,500
Oct 02, 201935.3935.4735.2235.3535.357,457,400
Oct 01, 201936.1736.2636.0536.2136.211,390,100
Sep 30, 201936.3136.5636.3136.4536.458,343,500
Sep 27, 201936.2836.4736.2336.4636.466,152,500
Sep 26, 201935.9936.2735.9036.2436.242,981,800
Sep 25, 201935.6435.7035.5235.5735.57806,900
Sep 24, 201935.8335.9435.6535.6535.65361,100
Sep 23, 201935.5835.8035.5635.7235.72475,500
Sep 20, 201935.8235.9535.7035.7135.71845,100
Sep 19, 201935.5435.7835.5435.6435.64592,700
Sep 18, 201935.2835.4235.2035.2935.29593,900
Sep 17, 201934.9135.2334.8635.1835.18502,100
Sep 16, 201934.5234.5834.3534.4434.44622,000
Sep 13, 201934.4734.6634.4434.4934.49781,200
Sep 12, 201934.0634.1633.9133.9133.91227,200
Sep 11, 201934.0034.1533.9233.9333.93900,900
Sep 10, 201933.8834.3533.7634.3034.30939,100
Sep 09, 201934.3534.4234.1134.3134.31667,100
Sep 06, 201934.5034.7534.4934.5834.58487,500
Sep 05, 201934.4934.5334.2334.2734.27719,400
Sep 04, 201934.5934.6634.4934.5934.591,002,700
Sep 03, 201934.1434.3634.1434.3334.33808,000
Aug 30, 201934.2034.2734.0034.1834.182,282,100
Aug 29, 201934.3934.4434.2434.2434.24251,200
Aug 28, 201934.3134.5034.1934.3134.31294,100
Aug 27, 201934.5934.6834.4634.4634.46365,800
Aug 26, 201934.5634.6134.4334.4734.47276,100
Aug 23, 201934.7334.9534.3934.4134.41417,700
Aug 22, 201934.5534.6734.4234.5634.56324,400
Aug 21, 201934.9234.9534.7234.7834.78573,300
Aug 20, 201934.9534.9634.6634.7134.711,361,100
Aug 19, 201935.0735.1234.9034.9434.94567,900
Aug 16, 201934.7434.8534.6634.7034.701,653,200
Aug 15, 201934.4434.6034.3534.5634.56860,000
Aug 14, 201934.8534.9234.4834.4834.482,477,900
Aug 13, 201935.0935.3335.0235.2335.231,177,900
Aug 12, 201935.0635.2134.8334.8934.89445,700
Aug 09, 201935.2335.2534.8934.9134.91863,000
Aug 08, 201934.3234.7334.3134.6034.60390,700
Aug 07, 201933.7834.0633.7033.8833.88923,400
Aug 06, 201933.8133.9033.5733.8933.89926,100
Aug 05, 201933.9233.9633.4233.6933.691,751,300
Aug 02, 201934.1134.1433.8534.0534.05483,500
Aug 01, 201933.3033.9433.3033.7433.74491,000
Jul 31, 201933.3833.9033.3033.5533.55625,200
Jul 30, 201933.4633.6233.3333.4833.48869,800
Jul 29, 201933.9433.9933.7433.9033.90385,200
Jul 26, 201933.8934.0033.8033.8633.861,166,400
Jul 25, 201933.9133.9333.1533.2733.271,705,400
Jul 24, 201933.5933.9233.4833.9233.921,954,600
Jul 23, 201933.6133.9533.5333.9333.93989,600
Jul 22, 201933.6833.8233.6333.6933.69912,200
Jul 19, 201933.5733.8333.4933.6433.641,335,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...