ASX - Delayed Quote • AUD
Red Hill Minerals Limited (RHI.AX)
At close: 1:30 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | 14,139 |
| Apr 22, 2024 | 6.74 | 6.74 | 6.50 | 6.51 | 6.51 | 774 |
| Apr 19, 2024 | 6.81 | 6.81 | 6.35 | 6.48 | 6.48 | 7,168 |
| Apr 18, 2024 | 6.01 | 6.41 | 6.01 | 6.41 | 6.41 | 10,672 |
| Apr 17, 2024 | 6.08 | 6.08 | 6.01 | 6.01 | 6.01 | 2,350 |
| Apr 16, 2024 | 6.08 | 6.08 | 5.93 | 6.08 | 6.08 | 936 |
| Apr 15, 2024 | 5.99 | 6.08 | 5.99 | 6.08 | 6.08 | 11,887 |
| Apr 12, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Apr 11, 2024 | 5.98 | 5.98 | 5.70 | 5.77 | 5.77 | 12,420 |
| Apr 10, 2024 | 5.99 | 5.99 | 5.98 | 5.99 | 5.99 | 206 |
| Apr 9, 2024 | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | 58 |
| Apr 8, 2024 | 5.70 | 5.99 | 5.70 | 5.81 | 5.81 | 6,356 |
| Apr 5, 2024 | 5.63 | 5.68 | 5.63 | 5.68 | 5.68 | 8,917 |
| Apr 4, 2024 | 5.65 | 5.68 | 5.58 | 5.68 | 5.68 | 858 |
| Apr 3, 2024 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 2,017 |
| Apr 2, 2024 | 5.55 | 5.55 | 5.34 | 5.50 | 5.50 | 4,013 |
| Mar 28, 2024 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 2,189 |
| Mar 27, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 4 |
| Mar 26, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 32 |
| Mar 25, 2024 | 5.51 | 5.65 | 5.41 | 5.65 | 5.65 | 4,345 |
| Mar 22, 2024 | 5.50 | 5.74 | 5.47 | 5.47 | 5.47 | 1,104 |
| Mar 21, 2024 | 5.50 | 5.50 | 5.39 | 5.40 | 5.40 | 4,615 |
| Mar 20, 2024 | 5.40 | 5.50 | 5.39 | 5.50 | 5.50 | 7,344 |
| Mar 19, 2024 | 5.40 | 5.48 | 5.40 | 5.40 | 5.40 | 1,590 |
| Mar 18, 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 1,183 |
| Mar 15, 2024 | 5.75 | 5.75 | 5.37 | 5.53 | 5.53 | 747 |
| Mar 14, 2024 | 5.40 | 5.75 | 5.40 | 5.75 | 5.75 | 571 |
| Mar 13, 2024 | 5.68 | 5.68 | 5.34 | 5.39 | 5.39 | 4,591 |
| Mar 12, 2024 | 5.58 | 5.63 | 5.58 | 5.63 | 5.63 | 92 |
| Mar 11, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 8, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 7, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 35 |
| Mar 6, 2024 | 5.75 | 5.75 | 5.31 | 5.31 | 5.31 | 2,822 |
| Mar 5, 2024 | 5.75 | 5.75 | 5.35 | 5.75 | 5.75 | 6,289 |
| Mar 4, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 3,963 |
| Mar 1, 2024 | 5.46 | 5.80 | 5.21 | 5.32 | 5.32 | 24,137 |
| Feb 29, 2024 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | 1,314 |
| Feb 28, 2024 | 5.48 | 5.48 | 5.40 | 5.45 | 5.45 | 1,700 |
| Feb 27, 2024 | 5.23 | 5.40 | 5.23 | 5.40 | 5.40 | 11,473 |
| Feb 26, 2024 | 5.12 | 5.23 | 5.06 | 5.23 | 5.23 | 13,169 |
| Feb 23, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 100 |
| Feb 22, 2024 | 5.18 | 5.21 | 5.14 | 5.21 | 5.21 | 3,808 |
| Feb 21, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Feb 20, 2024 | 5.15 | 5.20 | 5.08 | 5.08 | 5.08 | 3,245 |
| Feb 19, 2024 | 5.18 | 5.20 | 5.15 | 5.20 | 5.20 | 3,276 |
| Feb 16, 2024 | 5.15 | 5.18 | 5.15 | 5.18 | 5.18 | 1,871 |
| Feb 15, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 193 |
| Feb 14, 2024 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 2 |
| Feb 13, 2024 | 5.06 | 5.15 | 5.06 | 5.15 | 5.15 | 946 |
| Feb 12, 2024 | 5.06 | 5.12 | 5.05 | 5.12 | 5.12 | 776 |
| Feb 9, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 150 |
| Feb 8, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 621 |
| Feb 7, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | 944 |
| Feb 6, 2024 | 5.10 | 5.14 | 5.05 | 5.05 | 5.05 | 3,789 |
| Feb 5, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | 479 |
| Feb 2, 2024 | 4.95 | 5.00 | 4.94 | 4.95 | 4.95 | 23,857 |
| Feb 1, 2024 | 4.94 | 4.98 | 4.94 | 4.94 | 4.94 | 777 |
| Jan 31, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 509 |
| Jan 30, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 969 |
| Jan 29, 2024 | 5.01 | 5.10 | 5.01 | 5.10 | 5.10 | 1,079 |
| Jan 25, 2024 | 5.00 | 5.02 | 5.00 | 5.02 | 5.02 | 2,527 |
| Jan 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 147 |
| Jan 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 854 |
| Jan 22, 2024 | 5.08 | 5.09 | 4.80 | 5.00 | 5.00 | 4,108 |
| Jan 19, 2024 | 5.05 | 5.10 | 4.80 | 5.08 | 5.08 | 6,220 |
| Jan 18, 2024 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 133 |
| Jan 17, 2024 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | 989 |
| Jan 16, 2024 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 27 |
| Jan 15, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3 |
| Jan 12, 2024 | 5.01 | 5.10 | 5.00 | 5.00 | 5.00 | 281 |
| Jan 11, 2024 | 5.15 | 5.18 | 5.01 | 5.06 | 5.06 | 3,567 |
| Jan 10, 2024 | 5.24 | 5.25 | 5.23 | 5.23 | 5.23 | 193 |
| Jan 9, 2024 | 5.10 | 5.25 | 5.07 | 5.25 | 5.25 | 9,229 |
| Jan 8, 2024 | 5.15 | 5.20 | 5.06 | 5.06 | 5.06 | 425 |
| Jan 5, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 5.11 | 2,205 |
| Jan 4, 2024 | 5.09 | 5.10 | 5.01 | 5.01 | 5.01 | 1,195 |
| Jan 3, 2024 | 5.06 | 5.10 | 5.02 | 5.10 | 5.10 | 6,751 |
| Jan 2, 2024 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 10,626 |
| Dec 29, 2023 | 4.90 | 5.10 | 4.90 | 5.00 | 5.00 | 9,969 |
| Dec 28, 2023 | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 147 |
| Dec 27, 2023 | 4.94 | 5.02 | 4.94 | 5.02 | 5.02 | 28,888 |
| Dec 22, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Dec 21, 2023 | 4.87 | 4.90 | 4.87 | 4.90 | 4.90 | 1,286 |
| Dec 20, 2023 | 4.89 | 4.90 | 4.85 | 4.85 | 4.85 | 8,202 |
| Dec 19, 2023 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | 15 |
| Dec 18, 2023 | 4.72 | 4.90 | 4.72 | 4.90 | 4.90 | 2,408 |
| Dec 15, 2023 | 4.88 | 4.90 | 4.84 | 4.90 | 4.90 | 15,754 |
| Dec 14, 2023 | 4.89 | 4.89 | 4.71 | 4.71 | 4.71 | 2,768 |
| Dec 13, 2023 | 4.73 | 4.85 | 4.73 | 4.74 | 4.74 | 323 |
| Dec 12, 2023 | 4.89 | 4.89 | 4.74 | 4.74 | 4.74 | 606 |
| Dec 11, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 348 |
| Dec 8, 2023 | 4.85 | 4.86 | 4.71 | 4.71 | 4.71 | 12,366 |
| Dec 7, 2023 | 4.85 | 4.85 | 4.71 | 4.71 | 4.71 | 2,231 |
| Dec 6, 2023 | 4.66 | 4.87 | 4.59 | 4.81 | 4.81 | 2,123 |
| Dec 5, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Dec 4, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Dec 1, 2023 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 202 |
| Nov 30, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 205 |
| Nov 29, 2023 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 532 |
| Nov 28, 2023 | 4.80 | 4.85 | 4.80 | 4.85 | 4.85 | 2,312 |
| Nov 27, 2023 | 0.10 Dividend | |||||
| Nov 27, 2023 | 4.60 | 4.63 | 4.41 | 4.60 | 4.60 | 1,865 |
| Nov 24, 2023 | 4.76 | 4.76 | 4.69 | 4.69 | 4.59 | 23,841 |
| Nov 23, 2023 | 4.73 | 4.75 | 4.73 | 4.73 | 4.63 | 70,078 |
| Nov 22, 2023 | 4.75 | 4.75 | 4.57 | 4.57 | 4.47 | 740 |
| Nov 21, 2023 | 4.50 | 4.57 | 4.50 | 4.57 | 4.47 | 4,187 |
| Nov 20, 2023 | 4.37 | 4.50 | 4.37 | 4.43 | 4.34 | 1,753 |
| Nov 17, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 4.28 | - |
| Nov 16, 2023 | 4.50 | 4.56 | 4.37 | 4.37 | 4.28 | 634 |
| Nov 15, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 | - |
| Nov 14, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 | - |
| Nov 13, 2023 | 4.36 | 4.50 | 4.36 | 4.50 | 4.40 | 909 |
| Nov 10, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 4.27 | 6,000 |
| Nov 9, 2023 | 4.35 | 4.36 | 4.34 | 4.36 | 4.27 | 2,423 |
| Nov 8, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 4.26 | 1,014 |
| Nov 7, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 | - |
| Nov 6, 2023 | 4.35 | 4.59 | 4.34 | 4.50 | 4.40 | 2,911 |
| Nov 3, 2023 | 4.34 | 4.38 | 4.34 | 4.34 | 4.25 | 8,007 |
| Nov 2, 2023 | 4.32 | 4.51 | 4.31 | 4.51 | 4.41 | 28,824 |
| Nov 1, 2023 | 4.50 | 4.78 | 4.50 | 4.69 | 4.59 | 2,028 |
| Oct 31, 2023 | 4.72 | 4.77 | 4.60 | 4.77 | 4.67 | 3,000 |
| Oct 30, 2023 | 4.60 | 4.62 | 4.60 | 4.62 | 4.52 | 697 |
| Oct 27, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 4.12 | - |
| Oct 26, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 4.12 | - |
| Oct 25, 2023 | 4.30 | 4.30 | 4.21 | 4.21 | 4.12 | 1,687 |
| Oct 24, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.38 | - |
| Oct 23, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.38 | 1 |
| Oct 20, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.36 | - |
| Oct 19, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.36 | - |
| Oct 18, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.36 | - |
| Oct 17, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.36 | 124 |
| Oct 16, 2023 | 4.52 | 4.56 | 4.50 | 4.50 | 4.40 | 8,933 |
| Oct 13, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 4.42 | - |
| Oct 12, 2023 | 4.52 | 4.52 | 4.51 | 4.52 | 4.42 | 669 |
| Oct 11, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 4.42 | 23 |
| Oct 10, 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 4.35 | 2 |
| Oct 9, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.31 | - |
| Oct 6, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.31 | - |
| Oct 5, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.31 | - |
| Oct 4, 2023 | 4.50 | 4.50 | 4.40 | 4.40 | 4.31 | 3,330 |
| Oct 3, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.60 | 5,056 |
| Oct 2, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.60 | 257 |
| Sep 29, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.60 | 7 |
| Sep 28, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.60 | 1,000 |
| Sep 27, 2023 | 5.24 | 5.24 | 4.70 | 4.70 | 4.60 | 3,880 |
| Sep 26, 2023 | 4.90 | 4.99 | 4.90 | 4.99 | 4.88 | 14,838 |
| Sep 25, 2023 | 4.50 | 4.94 | 4.50 | 4.90 | 4.80 | 12,034 |
| Sep 22, 2023 | 4.37 | 4.50 | 4.37 | 4.45 | 4.36 | 9,439 |
| Sep 21, 2023 | 4.25 | 4.35 | 4.20 | 4.35 | 4.26 | 24,465 |
| Sep 20, 2023 | 4.26 | 4.30 | 4.22 | 4.22 | 4.13 | 17,844 |
| Sep 19, 2023 | 4.24 | 4.24 | 4.16 | 4.17 | 4.08 | 14,050 |
| Sep 18, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 4.15 | 4 |
| Sep 15, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 4.15 | - |
| Sep 14, 2023 | 4.14 | 4.24 | 4.14 | 4.24 | 4.15 | 379 |
| Sep 13, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 4.01 | - |
| Sep 12, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 4.01 | 1,000 |
| Sep 11, 2023 | 4.13 | 4.13 | 4.05 | 4.11 | 4.02 | 10,075 |
| Sep 8, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 4.04 | 150 |
| Sep 7, 2023 | 4.23 | 4.23 | 4.12 | 4.12 | 4.03 | 1,559 |
| Sep 6, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 4.15 | - |
| Sep 5, 2023 | 4.13 | 4.24 | 4.03 | 4.24 | 4.15 | 360 |
| Sep 4, 2023 | 4.23 | 4.23 | 4.19 | 4.19 | 4.10 | 1,198 |
| Sep 1, 2023 | 4.20 | 4.21 | 4.19 | 4.19 | 4.10 | 11,371 |
| Aug 31, 2023 | 4.23 | 4.24 | 4.23 | 4.24 | 4.15 | 800 |
| Aug 30, 2023 | 4.26 | 4.26 | 4.21 | 4.24 | 4.15 | 10,007 |
| Aug 29, 2023 | 4.27 | 4.27 | 4.26 | 4.26 | 4.17 | 439 |
| Aug 28, 2023 | 4.27 | 4.30 | 4.27 | 4.30 | 4.21 | 121 |
| Aug 25, 2023 | 4.26 | 4.27 | 4.26 | 4.27 | 4.18 | 756 |
| Aug 24, 2023 | 4.31 | 4.31 | 4.25 | 4.25 | 4.16 | 2,927 |
| Aug 23, 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 4.22 | 423 |
| Aug 22, 2023 | 4.31 | 4.33 | 4.30 | 4.33 | 4.24 | 1,027 |
| Aug 21, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.21 | - |
| Aug 18, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.21 | 1,602 |
| Aug 17, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.21 | 2,570 |
| Aug 16, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.21 | 1,710 |
| Aug 15, 2023 | 4.31 | 4.31 | 4.30 | 4.30 | 4.21 | 4,830 |
| Aug 14, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 4.26 | - |
| Aug 11, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 4.26 | 46 |
| Aug 10, 2023 | 4.35 | 4.35 | 4.30 | 4.35 | 4.26 | 2,970 |
| Aug 9, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.31 | - |
| Aug 8, 2023 | 4.44 | 4.44 | 4.40 | 4.40 | 4.31 | 10,543 |
| Aug 7, 2023 | 4.40 | 4.40 | 4.31 | 4.39 | 4.30 | 9,644 |
| Aug 4, 2023 | 4.44 | 4.45 | 4.44 | 4.45 | 4.36 | 477 |
| Aug 3, 2023 | 4.40 | 4.43 | 4.40 | 4.43 | 4.34 | 10,002 |
| Aug 2, 2023 | 4.40 | 4.45 | 4.40 | 4.40 | 4.31 | 1,790 |
| Aug 1, 2023 | 4.45 | 4.45 | 4.40 | 4.40 | 4.31 | 5,474 |
| Jul 31, 2023 | 4.45 | 4.45 | 4.40 | 4.45 | 4.36 | 12,365 |
| Jul 28, 2023 | 4.46 | 4.46 | 4.45 | 4.45 | 4.36 | 3,000 |
| Jul 27, 2023 | 4.50 | 4.55 | 4.43 | 4.46 | 4.36 | 2,583 |
| Jul 26, 2023 | 4.45 | 4.50 | 4.45 | 4.50 | 4.40 | 691 |
| Jul 25, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.36 | 57 |
| Jul 24, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.36 | 139 |
| Jul 21, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.31 | - |
| Jul 20, 2023 | 4.42 | 4.45 | 4.40 | 4.40 | 4.31 | 12,445 |
| Jul 19, 2023 | 4.50 | 4.50 | 4.43 | 4.43 | 4.34 | 3,306 |
| Jul 18, 2023 | 4.54 | 4.55 | 4.45 | 4.45 | 4.36 | 4,933 |
| Jul 17, 2023 | 4.55 | 4.55 | 4.54 | 4.54 | 4.44 | 51 |
| Jul 14, 2023 | 4.50 | 4.55 | 4.50 | 4.51 | 4.41 | 694 |
| Jul 13, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 | 1 |
| Jul 12, 2023 | 4.54 | 4.54 | 4.32 | 4.54 | 4.44 | 1,460 |
| Jul 11, 2023 | 4.30 | 4.55 | 4.30 | 4.53 | 4.43 | 4,228 |
| Jul 10, 2023 | 0.10 Dividend | |||||
| Jul 10, 2023 | 4.51 | 4.51 | 4.37 | 4.37 | 4.28 | 1,010 |
| Jul 7, 2023 | 4.69 | 4.69 | 4.51 | 4.51 | 4.32 | 329 |
| Jul 6, 2023 | 4.60 | 4.69 | 4.58 | 4.69 | 4.49 | 2,077 |
| Jul 5, 2023 | 4.57 | 4.61 | 4.51 | 4.57 | 4.37 | 2,282 |
| Jul 4, 2023 | 4.69 | 4.69 | 4.54 | 4.54 | 4.34 | 6,732 |
| Jul 3, 2023 | 4.50 | 4.68 | 4.50 | 4.67 | 4.47 | 5,342 |
| Jun 30, 2023 | 4.69 | 4.69 | 4.45 | 4.45 | 4.26 | 4,500 |
| Jun 29, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.31 | 5,107 |
| Jun 28, 2023 | 4.61 | 4.69 | 4.61 | 4.69 | 4.49 | 10,864 |
| Jun 27, 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 4.41 | 750 |
| Jun 26, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 4.48 | - |
| Jun 23, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 4.48 | - |
| Jun 22, 2023 | 4.60 | 4.68 | 4.60 | 4.68 | 4.48 | 1,991 |
| Jun 21, 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 4.41 | 215 |
| Jun 20, 2023 | 4.58 | 4.59 | 4.45 | 4.45 | 4.26 | 946 |
| Jun 19, 2023 | 4.48 | 4.64 | 4.45 | 4.45 | 4.26 | 1,676 |
| Jun 16, 2023 | 4.56 | 4.56 | 4.45 | 4.45 | 4.26 | 4,465 |
| Jun 15, 2023 | 4.55 | 4.57 | 4.55 | 4.57 | 4.37 | 218 |
| Jun 14, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 4.44 | 464 |
| Jun 13, 2023 | 4.50 | 4.51 | 4.45 | 4.50 | 4.31 | 13,977 |
| Jun 9, 2023 | 4.50 | 4.63 | 4.50 | 4.63 | 4.43 | 215 |
| Jun 8, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.31 | 7,853 |
| Jun 7, 2023 | 4.59 | 4.60 | 4.50 | 4.50 | 4.31 | 8,599 |
| Jun 6, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.31 | - |
| Jun 5, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.31 | 1,737 |
| Jun 2, 2023 | 4.60 | 4.60 | 4.50 | 4.51 | 4.32 | 4,010 |
| Jun 1, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4.04 | 1,070 |
| May 31, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4.04 | - |
| May 30, 2023 | 4.50 | 4.50 | 4.22 | 4.22 | 4.04 | 1,867 |
| May 29, 2023 | 4.65 | 4.70 | 4.50 | 4.70 | 4.50 | 15,207 |
| May 26, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.50 | - |
| May 25, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.50 | - |
| May 24, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.50 | 211 |
| May 23, 2023 | 4.70 | 4.70 | 4.43 | 4.45 | 4.26 | 2,410 |
| May 22, 2023 | 4.74 | 4.74 | 4.70 | 4.70 | 4.50 | 4,008 |
| May 19, 2023 | 4.70 | 4.72 | 4.70 | 4.70 | 4.50 | 2,345 |
| May 18, 2023 | 4.74 | 4.74 | 4.72 | 4.72 | 4.52 | 212 |
| May 17, 2023 | 4.70 | 4.74 | 4.70 | 4.70 | 4.50 | 4,510 |
| May 16, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 4.54 | 211 |
| May 15, 2023 | 4.71 | 4.74 | 4.70 | 4.74 | 4.54 | 510 |
| May 12, 2023 | 4.69 | 4.71 | 4.69 | 4.71 | 4.51 | 25,632 |
| May 11, 2023 | 4.67 | 4.71 | 4.67 | 4.70 | 4.50 | 16,040 |
| May 10, 2023 | 4.70 | 4.71 | 4.70 | 4.71 | 4.51 | 24 |
| May 9, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.50 | 185 |
| May 8, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.31 | 50 |
| May 5, 2023 | 4.56 | 4.56 | 4.50 | 4.50 | 4.31 | 52 |
| May 4, 2023 | 4.74 | 4.75 | 4.52 | 4.52 | 4.33 | 2,502 |
| May 3, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 4.40 | 600 |
| May 2, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 4.40 | - |
| May 1, 2023 | 4.69 | 4.69 | 4.59 | 4.60 | 4.40 | 4,509 |
| Apr 28, 2023 | 4.60 | 4.66 | 4.60 | 4.60 | 4.40 | 2,899 |
| Apr 27, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.55 | 2,000 |
| Apr 26, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.21 | - |
| Apr 24, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.21 | - |
Related Tickers
KLR.AX Kaili Resources Limited
0.0100
0.00%
RWD.AX Reward Minerals Ltd
0.0250
-3.85%
VAR.AX Variscan Mines Limited
0.0080
0.00%
TAS.AX Tasman Resources Ltd
0.0060
0.00%
GES.AX Genesis Resources Limited
0.0060
0.00%
DMM.AX DMC Mining Limited
0.0580
0.00%
TBA.AX Tombola Gold Limited
0.0260
0.00%
DME.AX Dome Gold Mines Ltd
0.1800
0.00%
MAUCA.AX Magnetic Resources NL
0.7950
0.00%
CWX.AX Carawine Resources Limited
0.1050
0.00%