Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Robert Half International Inc. (RHI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.21+1.81 (+2.40%)
At close: 03:59PM EDT
77.24 0.00 (0.00%)
After hours: 04:15PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202274.8277.6373.9977.2177.211,852,382
Jul 01, 202274.8275.5073.8975.4075.401,798,700
Jun 30, 202274.5575.9273.1074.8974.891,338,500
Jun 29, 202275.8076.1174.5075.5275.52982,900
Jun 28, 202278.1379.1175.6375.7775.77889,200
Jun 27, 202278.2678.5676.8977.5677.561,196,300
Jun 24, 202276.0378.8775.2877.9077.902,063,600
Jun 23, 202276.8477.6873.3975.0875.082,241,000
Jun 22, 202279.0481.0478.5080.1180.11856,400
Jun 21, 202277.9779.6677.4179.2879.28958,000
Jun 17, 202278.3279.2376.6976.8476.842,064,100
Jun 16, 202279.9880.4977.8478.3278.321,525,100
Jun 15, 202282.5583.3281.1782.3482.34950,200
Jun 14, 202280.6782.4380.4781.4381.431,164,200
Jun 13, 202282.6083.4080.1180.5780.57987,900
Jun 10, 202285.9986.6484.5784.6084.60866,000
Jun 09, 202291.0891.5187.5087.6287.62868,700
Jun 08, 202291.1991.7690.5991.1091.10934,500
Jun 07, 202290.1692.2789.8592.0592.05637,700
Jun 06, 202290.7691.2089.8890.7590.75907,400
Jun 03, 202288.9291.0288.7389.9989.99998,200
Jun 02, 202287.6290.0387.2289.9389.931,133,200
Jun 01, 202290.1090.5686.8586.9786.971,177,900
May 31, 202290.1390.8087.5990.1590.151,856,200
May 27, 202287.6890.0587.6889.3789.371,762,300
May 26, 202284.9987.7484.0186.9186.911,480,600
May 25, 202285.9588.4985.5487.3787.371,362,800
May 24, 202287.5387.6384.6386.0686.061,678,100
May 23, 202289.8690.2287.0388.4288.42758,300
May 20, 202289.8789.9686.8288.6188.611,226,800
May 19, 202288.9989.8987.3088.9288.921,536,600
May 18, 202292.8893.2689.0689.6089.60996,700
May 17, 202293.6294.6993.3094.2894.28719,300
May 16, 202292.9593.3691.4992.0292.02814,000
May 13, 202294.0795.8093.2593.4993.49720,200
May 12, 202293.4095.1390.9792.9392.931,345,200
May 11, 202295.8397.8293.4193.6193.61647,500
May 10, 202296.4897.5094.1796.3796.37717,100
May 09, 202295.9796.2594.6595.1895.18607,600
May 06, 202297.8298.5995.9797.0697.06683,800
May 05, 2022100.74101.7197.8398.7498.74719,900
May 04, 2022100.07102.0397.94101.84101.84646,800
May 03, 202298.07100.2697.7099.3099.30754,500
May 02, 202298.6699.6296.1597.9697.96814,700
Apr 29, 2022100.87102.3498.0298.3198.31744,400
Apr 28, 2022100.95102.1898.35101.81101.811,214,200
Apr 27, 2022111.88111.9499.11100.00100.002,112,300
Apr 26, 2022111.63112.64109.03109.36109.36855,300
Apr 25, 2022111.81112.38108.61112.18112.18707,500
Apr 22, 2022114.89114.89112.36112.44112.44746,800
Apr 21, 2022116.19118.41115.06115.17115.17853,300
Apr 20, 2022113.85115.71113.85115.04115.04592,400
Apr 19, 2022109.45113.52109.45113.10113.10726,800
Apr 18, 2022107.88109.49106.81109.18109.18918,000
Apr 14, 2022111.45111.83108.42108.56108.56552,900
Apr 13, 2022110.97112.23110.26111.29111.29620,200
Apr 12, 2022111.96112.63110.56111.01111.011,136,700
Apr 11, 2022109.90112.32109.84111.31111.311,238,400
Apr 08, 2022110.97111.72109.99110.40110.401,012,600
Apr 07, 2022110.69111.65109.88110.80110.80993,900
Apr 06, 2022111.82112.65110.57111.18111.181,151,200
Apr 05, 2022115.61116.62112.12112.57112.571,233,300
Apr 04, 2022114.13117.29113.46116.11116.111,121,300
Apr 01, 2022114.76115.13112.78113.63113.63661,100
Mar 31, 2022118.20118.42113.97114.18114.18988,100
Mar 30, 2022121.04121.80117.61118.44118.44752,800
Mar 29, 2022119.46122.29118.96121.79121.79655,000
Mar 28, 2022116.82117.38115.37117.14117.14649,700
Mar 25, 2022117.81117.94116.65117.02117.02624,700
Mar 24, 2022117.40117.49116.05117.12117.12656,500
Mar 23, 2022117.05118.15116.35116.46116.46520,800
Mar 22, 2022118.61119.35117.42118.20118.20586,600
Mar 21, 2022120.24120.65117.43118.17118.17524,700
Mar 18, 2022118.31120.89116.62120.35120.351,287,700
Mar 17, 2022115.28118.23115.28118.20118.20471,700
Mar 16, 2022114.14116.12113.27116.04116.04554,300
Mar 15, 2022111.44113.04110.68112.93112.93661,100
Mar 14, 2022110.20111.99109.47110.66110.66803,100
Mar 11, 2022112.78113.37108.75108.81108.81604,300
Mar 10, 2022110.22113.02109.86112.34112.34489,100
Mar 09, 2022111.15114.11110.70112.17112.17610,100
Mar 08, 2022110.96110.97106.85107.35107.35954,800
Mar 07, 2022116.16116.16110.42110.55110.55772,200
Mar 04, 2022116.59117.47114.81117.02117.02718,200
Mar 03, 2022118.04118.56116.70118.09118.09556,700
Mar 02, 2022114.71118.04114.71117.48117.48703,000
Mar 01, 2022120.00120.31112.63113.57113.571,199,300
Feb 28, 2022118.93120.42117.84120.29120.291,700,100
Feb 25, 2022117.53121.01117.38120.92120.92545,400
Feb 24, 2022112.65117.00111.62116.88116.881,100,800
Feb 24, 20220.43 Dividend
Feb 23, 2022118.48119.29115.22115.36114.931,204,300
Feb 22, 2022120.57120.72117.91118.49118.05751,800
Feb 18, 2022120.90122.12119.34120.38119.93705,000
Feb 17, 2022123.32123.62120.59121.13120.68815,100
Feb 16, 2022123.00125.05121.94124.49124.03965,700
Feb 15, 2022120.70123.23120.39123.08122.62862,300
Feb 14, 2022121.13121.76118.73119.58119.131,075,600
Feb 11, 2022122.85123.72120.36120.92120.47884,100
Feb 10, 2022122.85125.08121.93122.62122.16780,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement