RHI - Robert Half International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190920C000500002019-08-22 9:51AM EDT50.005.405.406.400.00-2351.56%
RHI190920C000550002019-09-13 1:23PM EDT55.002.351.101.300.00-1514433.79%
RHI190920C000600002019-09-13 1:08PM EDT60.000.100.000.200.00-920857.23%
RHI190920C000650002019-07-31 2:06PM EDT65.000.500.000.600.00-256109.38%
RHI190920C000700002019-07-26 10:30AM EDT70.000.080.002.750.00-235227.93%
RHI190920C000750002019-06-07 11:19AM EDT75.000.300.000.500.00-237172.27%
RHI190920C000800002019-06-21 1:41PM EDT80.000.310.000.800.00-213220.90%
RHI190920C000850002019-06-21 1:41PM EDT85.000.260.000.800.00-22248.24%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190920P000450002019-09-11 11:25AM EDT45.000.070.000.050.00-2494.53%
RHI190920P000500002019-09-11 11:25AM EDT50.000.110.000.100.00-222459.77%
RHI190920P000550002019-09-10 10:34AM EDT55.000.650.250.400.00-20016732.81%
RHI190920P000600002019-08-15 9:59AM EDT60.006.283.003.700.00-300.00%
RHI190920P000650002019-08-05 9:40AM EDT65.008.939.6012.100.00-11199.90%
RHI190920P000800002019-06-07 11:04AM EDT80.0022.1021.8022.700.00-210.00%