RHI - Robert Half International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190621C000500002019-06-10 12:05AM EDT50.0016.500.000.000.00-220.00%
RHI190621C000550002019-06-05 12:06PM EDT55.001.250.000.000.00-1100.00%
RHI190621C000600002019-06-06 11:28AM EDT60.000.250.000.000.00-2025.00%
RHI190621C000650002019-05-21 11:16AM EDT65.000.050.000.000.00-3025.00%
RHI190621C000700002019-06-17 10:04AM EDT70.000.090.000.000.00-1050.00%
RHI190621C000750002019-06-07 11:04AM EDT75.000.250.000.000.00-1050.00%
RHI190621C000800002019-06-07 11:04AM EDT80.000.220.000.000.00-1050.00%
RHI190621C000850002019-06-07 11:04AM EDT85.000.480.000.000.00-1050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190621P000500002019-05-24 10:11AM EDT50.000.200.100.000.00-1057.42%
RHI190621P000550002019-06-17 3:17PM EDT55.000.300.000.000.00-15003.13%
RHI190621P000600002019-06-13 3:59PM EDT60.003.480.000.000.00-400.00%
RHI190621P000650002019-06-07 11:04AM EDT65.004.210.000.000.00-200.00%
RHI190621P000700002019-06-07 11:19AM EDT70.009.100.000.000.00-1300.00%