RHI - Robert Half International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190920C000500002019-06-24 3:59PM EDT50.006.800.000.000.00--00.00%
RHI190920C000550002019-07-22 9:37AM EDT55.004.300.000.000.00-100.00%
RHI190920C000600002019-07-22 10:55AM EDT60.001.420.000.000.00-1003.13%
RHI190920C000650002019-06-07 11:04AM EDT65.001.250.400.600.00-504030.23%
RHI190920C000700002019-07-08 9:32AM EDT70.000.150.000.000.00-1012.50%
RHI190920C000750002019-06-07 11:19AM EDT75.000.300.000.500.00-23748.24%
RHI190920C000800002019-06-21 1:41PM EDT80.000.310.000.800.00-21353.56%
RHI190920C000850002019-06-21 1:41PM EDT85.000.260.000.800.00-2260.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190920P000450002019-06-19 9:40AM EDT45.000.350.050.800.00-41055.18%
RHI190920P000500002019-07-22 10:30AM EDT50.000.450.000.000.00-15006.25%
RHI190920P000550002019-07-22 11:32AM EDT55.001.510.000.000.00-2003.13%
RHI190920P000600002019-07-18 3:54PM EDT60.003.670.000.000.00-300.00%
RHI190920P000650002019-06-07 11:04AM EDT65.005.307.508.000.00-1225.98%
RHI190920P000800002019-06-07 11:04AM EDT80.0022.1021.8022.700.00-2139.26%