RHI - Robert Half International Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI191220C000450002019-07-10 9:32AM EDT45.0013.2013.5013.900.00-2033.52%
RHI191220C000500002019-06-07 11:19AM EDT50.0016.909.009.700.00-1631.32%
RHI191220C000550002019-06-26 2:52PM EDT55.004.805.605.800.00-6726.92%
RHI191220C000600002019-07-11 12:32PM EDT60.002.602.903.100.00-36025.43%
RHI191220C000650002019-07-16 11:24AM EDT65.001.701.251.400.00-346424.17%
RHI191220C000700002019-07-15 3:53PM EDT70.000.450.450.600.00-137324.07%
RHI191220C000750002019-06-10 12:05AM EDT75.003.300.001.050.00-3935.28%
RHI191220C000800002019-06-07 11:19AM EDT80.000.250.000.800.00-2237.94%
RHI191220C000850002019-06-10 12:05AM EDT85.001.000.751.050.00-3346.05%
RHI191220C000900002019-06-10 12:05AM EDT90.002.700.401.050.00-1150.66%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI191220P000350002019-06-10 12:05AM EDT35.000.600.051.050.00-202054.59%
RHI191220P000400002019-06-07 11:04AM EDT40.000.650.250.400.00-1639.45%
RHI191220P000450002019-06-07 11:04AM EDT45.000.850.650.800.00-121835.60%
RHI191220P000500002019-07-01 9:45AM EDT50.001.711.201.350.00-119430.30%
RHI191220P000550002019-07-15 1:46PM EDT55.002.532.502.700.00-512627.95%
RHI191220P000600002019-07-16 3:56PM EDT60.004.344.805.000.00-104026.38%
RHI191220P000650002019-06-07 11:04AM EDT65.007.008.408.900.00-14029.83%
RHI191220P000700002019-06-10 12:05AM EDT70.006.5411.8014.000.00-01039.09%